HEIDELBERG.DRUCKMA.O.N.
WKN 731400 | ISIN DE0007314007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 15:35:14 | 0 | 0,903 |
20.11.24 15:30:07 | 0 | 0,903 |
20.11.24 15:15:08 | 0 | 0,903 |
20.11.24 15:03:15 | 2,50 Tsd. | 0,906 |
20.11.24 15:03:10 | 2,50 Tsd. | 0,907 |
20.11.24 15:00:10 | 0 | 0,907 |
20.11.24 14:45:08 | 0 | 0,907 |
20.11.24 14:30:10 | 0 | 0,912 |
20.11.24 14:15:07 | 0 | 0,911 |
20.11.24 14:00:08 | 0 | 0,911 |
20.11.24 13:50:26 | 1,00 Tsd. | 0,910 |
20.11.24 13:50:22 | 1,00 Tsd. | 0,911 |
20.11.24 13:45:08 | 0 | 0,911 |
20.11.24 13:30:17 | 0 | 0,911 |
20.11.24 13:27:08 | 0 | 0,911 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 13:15:05 | 0 | 0,911 |
20.11.24 13:05:13 | 0 | 0,908 |
20.11.24 12:45:07 | 0 | 0,908 |
20.11.24 12:30:11 | 0 | 0,908 |
20.11.24 12:15:08 | 0 | 0,907 |
20.11.24 12:00:07 | 0 | 0,910 |
20.11.24 11:45:07 | 0 | 0,907 |
20.11.24 11:30:09 | 0 | 0,908 |
20.11.24 11:15:04 | 0 | 0,909 |
20.11.24 11:00:18 | 0 | 0,908 |
20.11.24 11:00:12 | 10,00 Tsd. | 0,909 |
20.11.24 11:00:02 | 10,00 Tsd. | 0,908 |
20.11.24 10:59:24 | 750 | 0,907 |
20.11.24 10:59:19 | 750 | 0,907 |
20.11.24 10:45:05 | 0 | 0,907 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 10:30:10 | 0 | 0,906 |
20.11.24 10:15:04 | 0 | 0,907 |
20.11.24 10:00:07 | 0 | 0,905 |
20.11.24 09:45:05 | 0 | 0,904 |
20.11.24 09:30:08 | 0 | 0,904 |
20.11.24 09:15:44 | 0 | 0,912 |
20.11.24 09:13:06 | 1,00 Tsd. | 0,913 |
20.11.24 09:13:02 | 1,00 Tsd. | 0,912 |
20.11.24 09:05:05 | 0 | 0,912 |
20.11.24 08:43:25 | 500 | 0,916 |
20.11.24 08:40:08 | 0 | 0,916 |
20.11.24 08:30:05 | 0 | 0,916 |
20.11.24 08:26:09 | 0 | 0,916 |
20.11.24 08:15:06 | 0 | 0,916 |
19.11.24 21:55:34 | 0 | 0,912 |