HEIDELBERG.DRUCKMA.O.N.
WKN 731400 | ISIN DE0007314007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 14:30:06 | 0 | 0,932 |
18.11.24 14:15:03 | 0 | 0,932 |
18.11.24 14:00:06 | 0 | 0,935 |
18.11.24 13:45:02 | 0 | 0,935 |
18.11.24 13:30:11 | 0 | 0,935 |
18.11.24 13:27:05 | 0 | 0,937 |
18.11.24 13:15:02 | 0 | 0,937 |
18.11.24 13:05:06 | 0 | 0,936 |
18.11.24 12:51:22 | 4,15 Tsd. | 0,931 |
18.11.24 12:51:16 | 4,15 Tsd. | 0,931 |
18.11.24 12:45:02 | 0 | 0,931 |
18.11.24 12:30:04 | 0 | 0,934 |
18.11.24 12:15:06 | 0 | 0,931 |
18.11.24 12:00:02 | 0 | 0,931 |
18.11.24 11:45:07 | 0 | 0,931 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 11:34:03 | 80 | 0,936 |
18.11.24 11:33:59 | 80 | 0,936 |
18.11.24 11:30:02 | 0 | 0,936 |
18.11.24 11:15:02 | 0 | 0,936 |
18.11.24 11:11:19 | 3,24 Tsd. | 0,936 |
18.11.24 11:11:14 | 3,00 Tsd. | 0,936 |
18.11.24 11:00:01 | 0 | 0,932 |
18.11.24 10:45:02 | 0 | 0,941 |
18.11.24 10:30:02 | 0 | 0,938 |
18.11.24 10:15:04 | 0 | 0,940 |
18.11.24 10:00:04 | 0 | 0,952 |
18.11.24 09:45:02 | 0 | 0,952 |
18.11.24 09:30:04 | 0 | 0,957 |
18.11.24 09:15:08 | 0 | 0,961 |
18.11.24 09:05:05 | 0 | 0,952 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 08:45:01 | 0 | 0,931 |
18.11.24 08:40:07 | 0 | 0,931 |
18.11.24 08:30:02 | 0 | 0,932 |
18.11.24 08:26:07 | 0 | 0,931 |
18.11.24 08:15:08 | 0 | 0,931 |
15.11.24 21:45:05 | 0 | 0,926 |
15.11.24 21:30:04 | 0 | 0,926 |
15.11.24 21:15:02 | 0 | 0,926 |
15.11.24 21:00:07 | 0 | 0,926 |
15.11.24 20:45:02 | 0 | 0,926 |
15.11.24 20:30:07 | 0 | 0,926 |
15.11.24 20:15:02 | 0 | 0,926 |
15.11.24 20:01:06 | 0 | 0,926 |
15.11.24 19:45:03 | 0 | 0,926 |
15.11.24 19:30:05 | 0 | 0,926 |