HEIDELBERG.DRUCKMA.O.N.
WKN 731400 | ISIN DE0007314007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:15:10 | 0 | 0,965 |
29.10.24 16:00:12 | 0 | 0,966 |
29.10.24 15:45:07 | 0 | 0,968 |
29.10.24 15:35:12 | 0 | 0,968 |
29.10.24 15:30:09 | 0 | 0,968 |
29.10.24 15:26:40 | 17,44 Tsd. | 0,970 |
29.10.24 15:15:08 | 0 | 0,967 |
29.10.24 15:00:09 | 0 | 0,963 |
29.10.24 14:45:07 | 0 | 0,963 |
29.10.24 14:30:08 | 0 | 0,969 |
29.10.24 14:21:18 | 200 | 0,967 |
29.10.24 14:21:09 | 200 | 0,968 |
29.10.24 14:15:08 | 0 | 0,968 |
29.10.24 14:00:10 | 0 | 0,967 |
29.10.24 13:45:08 | 0 | 0,966 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 13:30:17 | 0 | 0,965 |
29.10.24 13:27:07 | 0 | 0,965 |
29.10.24 13:15:06 | 0 | 0,965 |
29.10.24 13:05:12 | 0 | 0,964 |
29.10.24 13:02:51 | 4,07 Tsd. | 0,963 |
29.10.24 12:45:07 | 0 | 0,969 |
29.10.24 12:30:10 | 0 | 0,969 |
29.10.24 12:15:09 | 0 | 0,969 |
29.10.24 12:00:09 | 0 | 0,968 |
29.10.24 11:45:10 | 0 | 0,963 |
29.10.24 11:30:09 | 0 | 0,967 |
29.10.24 11:15:04 | 0 | 0,965 |
29.10.24 11:00:10 | 0 | 0,967 |
29.10.24 10:54:35 | 4,10 Tsd. | 0,965 |
29.10.24 10:46:10 | 50 | 0,966 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 10:45:06 | 0 | 0,965 |
29.10.24 10:30:09 | 0 | 0,966 |
29.10.24 10:15:05 | 0 | 0,965 |
29.10.24 10:00:10 | 0 | 0,965 |
29.10.24 09:45:04 | 0 | 0,965 |
29.10.24 09:30:10 | 0 | 0,965 |
29.10.24 09:15:16 | 0 | 0,963 |
29.10.24 09:05:08 | 0 | 0,972 |
29.10.24 08:45:09 | 0 | 0,967 |
29.10.24 08:40:09 | 0 | 0,967 |
29.10.24 08:30:08 | 0 | 0,967 |
29.10.24 08:26:09 | 0 | 0,967 |
29.10.24 08:15:05 | 0 | 0,967 |
28.10.24 21:55:32 | 0 | 0,960 |
28.10.24 21:45:03 | 0 | 0,960 |