HEIDELBERG.DRUCKMA.O.N.
WKN 731400 | ISIN DE0007314007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 09:49:30 | 10,58 Tsd. | 0,933 |
19.11.24 09:49:26 | 10,58 Tsd. | 0,933 |
19.11.24 09:45:05 | 0 | 0,929 |
19.11.24 09:37:56 | 5,50 Tsd. | 0,923 |
19.11.24 09:37:11 | 5,00 Tsd. | 0,931 |
19.11.24 09:37:01 | 30,00 Tsd. | 0,924 |
19.11.24 09:30:09 | 0 | 0,933 |
19.11.24 09:15:16 | 0 | 0,934 |
19.11.24 09:15:04 | 4,00 Tsd. | 0,934 |
19.11.24 09:14:59 | 4,00 Tsd. | 0,935 |
19.11.24 09:05:07 | 0 | 0,940 |
19.11.24 08:45:07 | 0 | 0,931 |
19.11.24 08:40:09 | 0 | 0,932 |
19.11.24 08:30:07 | 0 | 0,932 |
19.11.24 08:26:08 | 0 | 0,932 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 08:15:05 | 0 | 0,931 |
18.11.24 21:45:07 | 0 | 0,936 |
18.11.24 21:30:10 | 0 | 0,936 |
18.11.24 21:15:05 | 0 | 0,936 |
18.11.24 21:00:09 | 0 | 0,936 |
18.11.24 20:45:09 | 0 | 0,935 |
18.11.24 20:30:06 | 0 | 0,935 |
18.11.24 20:15:07 | 0 | 0,935 |
18.11.24 20:01:05 | 0 | 0,935 |
18.11.24 19:45:08 | 0 | 0,936 |
18.11.24 19:30:08 | 0 | 0,936 |
18.11.24 19:15:06 | 0 | 0,937 |
18.11.24 19:00:08 | 0 | 0,937 |
18.11.24 18:45:08 | 0 | 0,937 |
18.11.24 18:30:09 | 0 | 0,937 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 18:15:09 | 0 | 0,937 |
18.11.24 18:00:09 | 0 | 0,936 |
18.11.24 17:45:08 | 0 | 0,936 |
18.11.24 17:35:09 | 0 | 0,931 |
18.11.24 17:15:11 | 0 | 0,940 |
18.11.24 17:00:09 | 0 | 0,942 |
18.11.24 16:45:06 | 0 | 0,955 |
18.11.24 16:30:07 | 0 | 0,956 |
18.11.24 16:15:05 | 0 | 0,952 |
18.11.24 16:00:11 | 0 | 0,942 |
18.11.24 15:45:08 | 0 | 0,946 |
18.11.24 15:35:15 | 0 | 0,938 |
18.11.24 15:30:06 | 0 | 0,937 |
18.11.24 15:24:13 | 600 | 0,938 |
18.11.24 15:15:02 | 0 | 0,937 |