HEIDELBERG.DRUCKMA.O.N.
WKN 731400 | ISIN DE0007314007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 10:00:06 | 0 | 0,901 |
21.11.24 09:45:07 | 0 | 0,899 |
21.11.24 09:30:09 | 0 | 0,899 |
21.11.24 09:15:34 | 0 | 0,904 |
21.11.24 09:12:23 | 2,00 Tsd. | 0,903 |
21.11.24 09:12:19 | 2,00 Tsd. | 0,904 |
21.11.24 09:05:06 | 0 | 0,902 |
21.11.24 08:45:07 | 0 | 0,885 |
21.11.24 08:40:04 | 0 | 0,885 |
21.11.24 08:35:37 | 4,00 Tsd. | 0,884 |
21.11.24 08:35:33 | 4,00 Tsd. | 0,884 |
21.11.24 08:30:03 | 0 | 0,885 |
21.11.24 08:26:08 | 0 | 0,887 |
21.11.24 08:20:41 | 6,50 Tsd. | 0,906 |
21.11.24 08:15:29 | 0 | 0,887 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 08:01:44 | 11,00 Tsd. | 0,910 |
20.11.24 21:45:12 | 0 | 0,888 |
20.11.24 21:30:10 | 0 | 0,888 |
20.11.24 21:15:06 | 0 | 0,887 |
20.11.24 21:00:07 | 0 | 0,890 |
20.11.24 20:45:07 | 0 | 0,890 |
20.11.24 20:30:07 | 0 | 0,889 |
20.11.24 20:15:05 | 0 | 0,888 |
20.11.24 20:01:09 | 0 | 0,888 |
20.11.24 19:45:08 | 0 | 0,888 |
20.11.24 19:30:09 | 0 | 0,888 |
20.11.24 19:15:07 | 0 | 0,888 |
20.11.24 19:00:09 | 0 | 0,888 |
20.11.24 18:45:11 | 0 | 0,888 |
20.11.24 18:30:09 | 0 | 0,888 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 18:15:10 | 0 | 0,888 |
20.11.24 18:00:13 | 0 | 0,888 |
20.11.24 17:45:07 | 0 | 0,888 |
20.11.24 17:35:08 | 0 | 0,888 |
20.11.24 17:15:12 | 0 | 0,888 |
20.11.24 17:00:08 | 0 | 0,892 |
20.11.24 16:45:07 | 0 | 0,895 |
20.11.24 16:30:02 | 0 | 0,901 |
20.11.24 16:15:05 | 0 | 0,900 |
20.11.24 16:00:08 | 0 | 0,902 |
20.11.24 15:45:02 | 0 | 0,901 |
20.11.24 15:35:14 | 0 | 0,903 |
20.11.24 15:30:07 | 0 | 0,903 |
20.11.24 15:15:08 | 0 | 0,903 |
20.11.24 15:03:15 | 2,50 Tsd. | 0,906 |