HEIDELBERG.DRUCKMA.O.N.
WKN 731400 | ISIN DE0007314007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 19:30:06 | 0 | 0,920 |
21.11.24 19:15:02 | 0 | 0,920 |
21.11.24 19:00:04 | 0 | 0,920 |
21.11.24 18:45:06 | 0 | 0,920 |
21.11.24 18:30:04 | 0 | 0,920 |
21.11.24 18:15:02 | 0 | 0,915 |
21.11.24 18:00:06 | 0 | 0,916 |
21.11.24 17:45:03 | 0 | 0,916 |
21.11.24 17:35:07 | 0 | 0,911 |
21.11.24 17:15:08 | 0 | 0,920 |
21.11.24 17:00:07 | 0 | 0,923 |
21.11.24 16:45:05 | 0 | 0,922 |
21.11.24 16:30:05 | 0 | 0,920 |
21.11.24 16:15:05 | 0 | 0,923 |
21.11.24 16:00:03 | 0 | 0,921 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:45:04 | 0 | 0,916 |
21.11.24 15:35:12 | 0 | 0,916 |
21.11.24 15:30:05 | 0 | 0,918 |
21.11.24 15:28:57 | 1,00 Tsd. | 0,919 |
21.11.24 15:28:54 | 1,00 Tsd. | 0,919 |
21.11.24 15:15:05 | 0 | 0,916 |
21.11.24 15:00:07 | 0 | 0,920 |
21.11.24 14:45:03 | 0 | 0,921 |
21.11.24 14:30:05 | 0 | 0,921 |
21.11.24 14:15:04 | 0 | 0,921 |
21.11.24 14:00:03 | 0 | 0,921 |
21.11.24 13:45:05 | 0 | 0,918 |
21.11.24 13:30:09 | 0 | 0,918 |
21.11.24 13:27:06 | 0 | 0,918 |
21.11.24 13:19:05 | 2,50 Tsd. | 0,918 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 13:19:01 | 2,50 Tsd. | 0,917 |
21.11.24 13:15:03 | 0 | 0,917 |
21.11.24 13:05:05 | 0 | 0,915 |
21.11.24 12:45:03 | 0 | 0,915 |
21.11.24 12:30:07 | 0 | 0,915 |
21.11.24 12:15:02 | 0 | 0,915 |
21.11.24 12:09:03 | 500 | 0,914 |
21.11.24 12:00:05 | 0 | 0,908 |
21.11.24 11:45:03 | 0 | 0,909 |
21.11.24 11:30:04 | 0 | 0,909 |
21.11.24 11:15:02 | 0 | 0,910 |
21.11.24 11:00:04 | 0 | 0,910 |
21.11.24 10:45:01 | 0 | 0,902 |
21.11.24 10:35:15 | 6,00 Tsd. | 0,898 |
21.11.24 10:35:09 | 6,50 Tsd. | 0,899 |