HEIDELBERG.DRUCKMA.O.N.
WKN 731400 | ISIN DE0007314007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:04:51 | 1,00 Tsd. | 1,390 |
23.05.25 21:04:45 | 2,00 Tsd. | 1,390 |
23.05.25 21:04:41 | 4,30 Tsd. | 1,392 |
23.05.25 21:04:23 | 8,30 Tsd. | 1,380 |
23.05.25 21:00:09 | 0 | 1,390 |
23.05.25 20:45:09 | 0 | 1,390 |
23.05.25 20:30:08 | 0 | 1,390 |
23.05.25 20:15:06 | 0 | 1,390 |
23.05.25 20:01:11 | 0 | 1,390 |
23.05.25 19:45:08 | 0 | 1,390 |
23.05.25 19:30:08 | 0 | 1,394 |
23.05.25 19:15:05 | 0 | 1,398 |
23.05.25 19:00:10 | 0 | 1,400 |
23.05.25 18:45:08 | 0 | 1,398 |
23.05.25 18:34:47 | 2,00 Tsd. | 1,396 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 18:34:43 | 2,81 Tsd. | 1,394 |
23.05.25 18:34:37 | 4,00 Tsd. | 1,396 |
23.05.25 18:34:33 | 10,00 Tsd. | 1,390 |
23.05.25 18:30:08 | 0 | 1,396 |
23.05.25 18:15:10 | 0 | 1,398 |
23.05.25 18:00:09 | 0 | 1,398 |
23.05.25 17:45:08 | 0 | 1,386 |
23.05.25 17:35:08 | 0 | 1,382 |
23.05.25 17:15:11 | 0 | 1,388 |
23.05.25 17:00:11 | 0 | 1,394 |
23.05.25 16:45:07 | 0 | 1,394 |
23.05.25 16:30:08 | 0 | 1,398 |
23.05.25 16:21:37 | 1,50 Tsd. | 1,392 |
23.05.25 16:15:07 | 0 | 1,398 |
23.05.25 16:00:09 | 0 | 1,404 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:45:07 | 0 | 1,404 |
23.05.25 15:35:14 | 0 | 1,402 |
23.05.25 15:30:09 | 0 | 1,394 |
23.05.25 15:15:07 | 0 | 1,396 |
23.05.25 15:00:09 | 0 | 1,394 |
23.05.25 14:53:53 | 1,00 Tsd. | 1,394 |
23.05.25 14:50:28 | 1,00 Tsd. | 1,396 |
23.05.25 14:45:09 | 0 | 1,398 |
23.05.25 14:30:16 | 0 | 1,394 |
23.05.25 14:30:11 | 2,30 Tsd. | 1,394 |
23.05.25 14:30:05 | 2,30 Tsd. | 1,394 |
23.05.25 14:00:02 | 0 | 1,416 |
23.05.25 13:45:05 | 0 | 1,438 |
23.05.25 13:30:14 | 0 | 1,450 |
23.05.25 13:27:42 | 8,00 Tsd. | 1,454 |