HEIDELBERG.DRUCKMA.O.N.
WKN 731400 | ISIN DE0007314007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 10:58:23 | 300 | 1,470 |
19.05.25 10:58:19 | 300 | 1,472 |
19.05.25 10:45:02 | 0 | 1,448 |
19.05.25 10:30:08 | 0 | 1,452 |
19.05.25 10:27:48 | 1,00 Tsd. | 1,458 |
19.05.25 10:27:44 | 1,00 Tsd. | 1,460 |
19.05.25 10:16:07 | 610 | 1,474 |
19.05.25 10:16:00 | 610 | 1,472 |
19.05.25 10:15:02 | 0 | 1,470 |
19.05.25 10:00:04 | 0 | 1,462 |
19.05.25 09:45:02 | 0 | 1,454 |
19.05.25 09:30:05 | 0 | 1,464 |
19.05.25 09:15:12 | 0 | 1,440 |
19.05.25 09:05:08 | 0 | 1,438 |
19.05.25 09:02:50 | 300 | 1,436 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 08:45:09 | 0 | 1,432 |
19.05.25 08:40:07 | 0 | 1,432 |
19.05.25 08:30:10 | 0 | 1,434 |
19.05.25 08:26:09 | 0 | 1,432 |
19.05.25 08:15:05 | 0 | 1,434 |
16.05.25 21:45:10 | 0 | 1,402 |
16.05.25 21:30:10 | 0 | 1,424 |
16.05.25 21:15:06 | 0 | 1,424 |
16.05.25 21:00:07 | 0 | 1,424 |
16.05.25 20:45:08 | 0 | 1,426 |
16.05.25 20:30:09 | 0 | 1,424 |
16.05.25 20:15:06 | 0 | 1,426 |
16.05.25 20:01:07 | 0 | 1,426 |
16.05.25 19:45:09 | 0 | 1,426 |
16.05.25 19:30:09 | 0 | 1,426 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 19:15:05 | 0 | 1,426 |
16.05.25 19:00:08 | 0 | 1,432 |
16.05.25 18:45:08 | 0 | 1,432 |
16.05.25 18:30:12 | 0 | 1,426 |
16.05.25 18:15:09 | 0 | 1,414 |
16.05.25 18:00:09 | 0 | 1,420 |
16.05.25 17:55:28 | 490 | 1,424 |
16.05.25 17:55:24 | 490 | 1,424 |
16.05.25 17:45:06 | 0 | 1,426 |
16.05.25 17:35:07 | 0 | 1,432 |
16.05.25 17:15:10 | 0 | 1,444 |
16.05.25 17:10:52 | 1,00 Tsd. | 1,446 |
16.05.25 17:10:49 | 1,00 Tsd. | 1,446 |
16.05.25 17:00:06 | 0 | 1,444 |
16.05.25 16:50:30 | 100 | 1,446 |