HEIDELBERG.DRUCKMA.O.N.
WKN 731400 | ISIN DE0007314007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 14:30:11 | 2,30 Tsd. | 1,394 |
23.05.25 14:30:05 | 2,30 Tsd. | 1,394 |
23.05.25 14:00:02 | 0 | 1,416 |
23.05.25 13:45:05 | 0 | 1,438 |
23.05.25 13:30:14 | 0 | 1,450 |
23.05.25 13:27:42 | 8,00 Tsd. | 1,454 |
23.05.25 13:27:33 | 8,00 Tsd. | 1,452 |
23.05.25 13:27:05 | 0 | 1,450 |
23.05.25 13:15:01 | 0 | 1,454 |
23.05.25 13:05:25 | 0 | 1,454 |
23.05.25 12:45:02 | 0 | 1,460 |
23.05.25 12:30:06 | 0 | 1,460 |
23.05.25 12:15:04 | 0 | 1,460 |
23.05.25 12:00:04 | 0 | 1,458 |
23.05.25 11:45:04 | 0 | 1,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 11:36:46 | 239 | 1,474 |
23.05.25 11:30:04 | 0 | 1,468 |
23.05.25 11:15:03 | 0 | 1,484 |
23.05.25 11:00:04 | 0 | 1,484 |
23.05.25 10:45:02 | 0 | 1,488 |
23.05.25 10:30:03 | 0 | 1,488 |
23.05.25 10:15:04 | 0 | 1,480 |
23.05.25 10:00:03 | 0 | 1,482 |
23.05.25 09:45:02 | 0 | 1,480 |
23.05.25 09:31:17 | 1,00 Tsd. | 1,462 |
23.05.25 09:31:11 | 1,00 Tsd. | 1,460 |
23.05.25 09:30:03 | 0 | 1,452 |
23.05.25 09:15:07 | 0 | 1,442 |
23.05.25 09:05:02 | 0 | 1,426 |
23.05.25 08:45:08 | 0 | 1,422 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 08:40:09 | 0 | 1,422 |
23.05.25 08:30:08 | 0 | 1,420 |
23.05.25 08:26:10 | 0 | 1,420 |
23.05.25 08:15:05 | 0 | 1,420 |
22.05.25 21:45:09 | 0 | 1,414 |
22.05.25 21:30:08 | 0 | 1,418 |
22.05.25 21:15:08 | 0 | 1,418 |
22.05.25 21:03:06 | 5,00 Tsd. | 1,432 |
22.05.25 21:02:59 | 5,00 Tsd. | 1,428 |
22.05.25 21:00:08 | 0 | 1,450 |
22.05.25 20:45:09 | 0 | 1,452 |
22.05.25 20:30:09 | 0 | 1,452 |
22.05.25 20:15:06 | 0 | 1,452 |
22.05.25 20:01:06 | 0 | 1,452 |
22.05.25 19:45:08 | 0 | 1,452 |