HEIDELBERG.DRUCKMA.O.N.
WKN 731400 | ISIN DE0007314007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 15:46:06 | 5,00 Tsd. | 1,452 |
22.05.25 15:45:02 | 0 | 1,452 |
22.05.25 15:35:12 | 0 | 1,452 |
22.05.25 15:30:01 | 0 | 1,454 |
22.05.25 15:15:02 | 0 | 1,454 |
22.05.25 15:00:05 | 0 | 1,454 |
22.05.25 14:45:02 | 0 | 1,454 |
22.05.25 14:30:06 | 0 | 1,454 |
22.05.25 14:00:04 | 0 | 1,454 |
22.05.25 13:45:02 | 0 | 1,454 |
22.05.25 13:30:12 | 0 | 1,456 |
22.05.25 13:27:05 | 0 | 1,458 |
22.05.25 13:15:02 | 0 | 1,456 |
22.05.25 13:05:05 | 0 | 1,454 |
22.05.25 12:45:02 | 0 | 1,454 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 12:30:05 | 0 | 1,454 |
22.05.25 12:22:07 | 150 | 1,456 |
22.05.25 12:22:00 | 150 | 1,454 |
22.05.25 12:15:02 | 0 | 1,454 |
22.05.25 12:00:05 | 0 | 1,454 |
22.05.25 11:45:03 | 0 | 1,456 |
22.05.25 11:30:07 | 0 | 1,450 |
22.05.25 11:15:01 | 0 | 1,454 |
22.05.25 11:00:04 | 0 | 1,458 |
22.05.25 10:45:01 | 0 | 1,456 |
22.05.25 10:30:07 | 0 | 1,454 |
22.05.25 10:15:02 | 0 | 1,454 |
22.05.25 10:00:07 | 0 | 1,454 |
22.05.25 09:45:06 | 0 | 1,454 |
22.05.25 09:30:08 | 0 | 1,452 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 09:15:15 | 0 | 1,466 |
22.05.25 09:05:07 | 0 | 1,460 |
22.05.25 08:45:06 | 0 | 1,452 |
22.05.25 08:40:09 | 0 | 1,452 |
22.05.25 08:30:09 | 0 | 1,452 |
22.05.25 08:26:10 | 0 | 1,452 |
22.05.25 08:15:05 | 0 | 1,452 |
22.05.25 08:00:49 | 150 | 1,468 |
21.05.25 21:55:33 | 0 | 1,470 |
21.05.25 21:45:04 | 0 | 1,470 |
21.05.25 21:30:01 | 0 | 1,470 |
21.05.25 21:15:04 | 0 | 1,470 |
21.05.25 21:00:04 | 0 | 1,470 |
21.05.25 20:45:07 | 0 | 1,470 |
21.05.25 20:30:02 | 0 | 1,470 |