HEIDELBERG.DRUCKMA.O.N.
WKN 731400 | ISIN DE0007314007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 08:26:09 | 0 | 1,454 |
20.05.25 08:15:05 | 0 | 1,454 |
19.05.25 21:55:32 | 0 | 1,458 |
19.05.25 21:45:05 | 0 | 1,458 |
19.05.25 21:30:02 | 0 | 1,458 |
19.05.25 21:15:02 | 0 | 1,458 |
19.05.25 21:00:06 | 0 | 1,458 |
19.05.25 20:45:02 | 0 | 1,458 |
19.05.25 20:30:06 | 0 | 1,456 |
19.05.25 20:15:02 | 0 | 1,456 |
19.05.25 20:01:02 | 0 | 1,456 |
19.05.25 19:45:03 | 0 | 1,458 |
19.05.25 19:30:03 | 0 | 1,460 |
19.05.25 19:15:05 | 0 | 1,460 |
19.05.25 19:00:03 | 0 | 1,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 18:45:04 | 0 | 1,460 |
19.05.25 18:30:04 | 0 | 1,460 |
19.05.25 18:15:02 | 0 | 1,460 |
19.05.25 18:00:03 | 0 | 1,456 |
19.05.25 17:45:04 | 0 | 1,454 |
19.05.25 17:35:05 | 0 | 1,450 |
19.05.25 17:15:09 | 0 | 1,460 |
19.05.25 17:00:07 | 0 | 1,462 |
19.05.25 16:45:04 | 0 | 1,460 |
19.05.25 16:30:06 | 0 | 1,466 |
19.05.25 16:15:03 | 0 | 1,462 |
19.05.25 16:00:07 | 0 | 1,454 |
19.05.25 15:45:02 | 0 | 1,450 |
19.05.25 15:41:06 | 1,75 Tsd. | 1,448 |
19.05.25 15:41:02 | 1,75 Tsd. | 1,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 15:35:11 | 0 | 1,448 |
19.05.25 15:30:05 | 0 | 1,446 |
19.05.25 15:15:02 | 0 | 1,448 |
19.05.25 15:00:06 | 0 | 1,460 |
19.05.25 14:45:02 | 0 | 1,460 |
19.05.25 14:30:06 | 0 | 1,456 |
19.05.25 14:02:30 | 500 | 1,462 |
19.05.25 14:00:06 | 0 | 1,464 |
19.05.25 13:45:02 | 0 | 1,466 |
19.05.25 13:30:10 | 0 | 1,474 |
19.05.25 13:27:05 | 0 | 1,474 |
19.05.25 13:15:01 | 0 | 1,470 |
19.05.25 13:05:04 | 0 | 1,472 |
19.05.25 12:59:40 | 1,00 Tsd. | 1,476 |
19.05.25 12:45:04 | 0 | 1,472 |