HEIDELBERG.DRUCKMA.O.N.
WKN 731400 | ISIN DE0007314007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 09:45:09 | 0 | 1,464 |
16.05.25 09:39:53 | 1,47 Tsd. | 1,462 |
16.05.25 09:39:48 | 1,40 Tsd. | 1,464 |
16.05.25 09:30:08 | 0 | 1,464 |
16.05.25 09:15:12 | 0 | 1,468 |
16.05.25 09:09:28 | 70 | 1,468 |
16.05.25 09:05:05 | 0 | 1,464 |
16.05.25 08:58:10 | 2,00 Tsd. | 1,466 |
16.05.25 08:45:02 | 0 | 1,452 |
16.05.25 08:40:07 | 0 | 1,452 |
16.05.25 08:30:09 | 0 | 1,452 |
16.05.25 08:26:09 | 0 | 1,452 |
16.05.25 08:15:05 | 0 | 1,452 |
15.05.25 21:55:01 | 0 | 1,444 |
15.05.25 21:45:05 | 0 | 1,444 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 21:30:05 | 0 | 1,444 |
15.05.25 21:15:02 | 0 | 1,452 |
15.05.25 21:00:03 | 0 | 1,460 |
15.05.25 20:45:05 | 0 | 1,456 |
15.05.25 20:30:05 | 0 | 1,462 |
15.05.25 20:15:01 | 0 | 1,464 |
15.05.25 20:10:14 | 2,00 Tsd. | 1,468 |
15.05.25 20:10:10 | 2,00 Tsd. | 1,468 |
15.05.25 20:01:04 | 0 | 1,468 |
15.05.25 19:50:04 | 1,07 Tsd. | 1,468 |
15.05.25 19:49:54 | 3,00 Tsd. | 1,468 |
15.05.25 19:49:49 | 4,07 Tsd. | 1,468 |
15.05.25 19:45:05 | 0 | 1,468 |
15.05.25 19:30:06 | 0 | 1,468 |
15.05.25 19:15:04 | 0 | 1,468 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 19:00:04 | 0 | 1,468 |
15.05.25 18:45:05 | 0 | 1,468 |
15.05.25 18:30:03 | 0 | 1,468 |
15.05.25 18:15:06 | 0 | 1,468 |
15.05.25 18:00:02 | 0 | 1,466 |
15.05.25 17:45:01 | 0 | 1,464 |
15.05.25 17:35:05 | 0 | 1,464 |
15.05.25 17:15:09 | 0 | 1,470 |
15.05.25 17:00:10 | 0 | 1,478 |
15.05.25 16:45:07 | 0 | 1,476 |
15.05.25 16:30:09 | 0 | 1,482 |
15.05.25 16:15:05 | 0 | 1,484 |
15.05.25 16:05:01 | 552 | 1,486 |
15.05.25 16:00:09 | 0 | 1,496 |
15.05.25 15:45:08 | 0 | 1,498 |