HEIDELBERG.DRUCKMA.O.N.
WKN 731400 | ISIN DE0007314007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 12:30:06 | 0 | 1,478 |
27.05.25 12:15:01 | 0 | 1,476 |
27.05.25 12:00:06 | 0 | 1,478 |
27.05.25 11:45:02 | 0 | 1,472 |
27.05.25 11:30:05 | 0 | 1,472 |
27.05.25 11:15:02 | 0 | 1,470 |
27.05.25 11:03:50 | 1,60 Tsd. | 1,470 |
27.05.25 11:03:40 | 14,60 Tsd. | 1,470 |
27.05.25 11:00:06 | 0 | 1,468 |
27.05.25 10:45:02 | 0 | 1,468 |
27.05.25 10:30:06 | 0 | 1,468 |
27.05.25 10:15:02 | 0 | 1,466 |
27.05.25 10:12:52 | 137 | 1,464 |
27.05.25 10:12:47 | 140 | 1,466 |
27.05.25 10:00:06 | 0 | 1,464 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 09:45:02 | 0 | 1,466 |
27.05.25 09:30:02 | 0 | 1,456 |
27.05.25 09:15:11 | 0 | 1,452 |
27.05.25 09:05:03 | 0 | 1,448 |
27.05.25 08:45:05 | 0 | 1,440 |
27.05.25 08:40:05 | 0 | 1,440 |
27.05.25 08:30:02 | 0 | 1,440 |
27.05.25 08:26:08 | 0 | 1,440 |
27.05.25 08:15:05 | 0 | 1,440 |
27.05.25 08:02:08 | 1,00 Tsd. | 1,458 |
26.05.25 21:55:31 | 0 | 1,448 |
26.05.25 21:45:02 | 0 | 1,448 |
26.05.25 21:30:06 | 0 | 1,448 |
26.05.25 21:15:04 | 0 | 1,448 |
26.05.25 21:00:05 | 0 | 1,448 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 20:45:04 | 0 | 1,448 |
26.05.25 20:31:32 | 1,00 Tsd. | 1,464 |
26.05.25 20:30:05 | 0 | 1,448 |
26.05.25 20:15:02 | 0 | 1,448 |
26.05.25 20:01:03 | 0 | 1,448 |
26.05.25 19:45:04 | 0 | 1,448 |
26.05.25 19:30:02 | 0 | 1,448 |
26.05.25 19:15:02 | 0 | 1,440 |
26.05.25 19:00:06 | 0 | 1,434 |
26.05.25 18:45:01 | 0 | 1,434 |
26.05.25 18:30:02 | 0 | 1,436 |
26.05.25 18:15:05 | 0 | 1,440 |
26.05.25 18:00:02 | 0 | 1,440 |
26.05.25 17:45:07 | 0 | 1,440 |
26.05.25 17:35:05 | 0 | 1,440 |