HEIDELBERG.DRUCKMA.O.N.
WKN 731400 | ISIN DE0007314007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 13:30:06 | 0 | 1,498 |
20.05.25 13:27:04 | 0 | 1,498 |
20.05.25 13:22:28 | 1,00 Tsd. | 1,504 |
20.05.25 13:22:25 | 1,00 Tsd. | 1,504 |
20.05.25 13:15:04 | 0 | 1,500 |
20.05.25 13:05:07 | 0 | 1,504 |
20.05.25 12:56:23 | 1,00 Tsd. | 1,500 |
20.05.25 12:56:20 | 1,00 Tsd. | 1,500 |
20.05.25 12:45:02 | 0 | 1,498 |
20.05.25 12:30:03 | 0 | 1,500 |
20.05.25 12:15:04 | 0 | 1,498 |
20.05.25 12:00:03 | 0 | 1,478 |
20.05.25 11:45:02 | 0 | 1,478 |
20.05.25 11:37:14 | 1,00 Tsd. | 1,480 |
20.05.25 11:30:06 | 0 | 1,476 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 11:15:01 | 0 | 1,472 |
20.05.25 11:00:06 | 0 | 1,466 |
20.05.25 10:45:02 | 0 | 1,464 |
20.05.25 10:39:35 | 5,00 Tsd. | 1,472 |
20.05.25 10:30:04 | 0 | 1,470 |
20.05.25 10:15:04 | 0 | 1,448 |
20.05.25 10:00:07 | 0 | 1,444 |
20.05.25 09:45:06 | 0 | 1,450 |
20.05.25 09:30:35 | 0 | 1,448 |
20.05.25 09:30:14 | 1,50 Tsd. | 1,450 |
20.05.25 09:30:10 | 1,50 Tsd. | 1,452 |
20.05.25 09:16:31 | 212 | 1,460 |
20.05.25 09:16:25 | 512 | 1,458 |
20.05.25 09:15:15 | 0 | 1,452 |
20.05.25 09:05:08 | 0 | 1,452 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 08:45:09 | 0 | 1,454 |
20.05.25 08:40:08 | 0 | 1,456 |
20.05.25 08:30:08 | 0 | 1,456 |
20.05.25 08:26:09 | 0 | 1,454 |
20.05.25 08:15:05 | 0 | 1,454 |
19.05.25 21:55:32 | 0 | 1,458 |
19.05.25 21:45:05 | 0 | 1,458 |
19.05.25 21:30:02 | 0 | 1,458 |
19.05.25 21:15:02 | 0 | 1,458 |
19.05.25 21:00:06 | 0 | 1,458 |
19.05.25 20:45:02 | 0 | 1,458 |
19.05.25 20:30:06 | 0 | 1,456 |
19.05.25 20:15:02 | 0 | 1,456 |
19.05.25 20:01:02 | 0 | 1,456 |
19.05.25 19:45:03 | 0 | 1,458 |