HEIDELBERG.DRUCKMA.O.N.
WKN 731400 | ISIN DE0007314007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 11:10:22 | 5,00 Tsd. | 1,478 |
21.05.25 11:00:08 | 0 | 1,478 |
21.05.25 10:45:04 | 0 | 1,478 |
21.05.25 10:30:10 | 0 | 1,478 |
21.05.25 10:17:50 | 1,27 Tsd. | 1,478 |
21.05.25 10:17:46 | 1,27 Tsd. | 1,480 |
21.05.25 10:15:05 | 0 | 1,486 |
21.05.25 10:00:10 | 0 | 1,492 |
21.05.25 09:55:28 | 2,00 Tsd. | 1,494 |
21.05.25 09:55:22 | 2,00 Tsd. | 1,496 |
21.05.25 09:45:07 | 0 | 1,494 |
21.05.25 09:30:08 | 0 | 1,498 |
21.05.25 09:15:12 | 0 | 1,490 |
21.05.25 09:05:07 | 0 | 1,488 |
21.05.25 08:45:08 | 0 | 1,478 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 08:40:09 | 0 | 1,478 |
21.05.25 08:30:07 | 0 | 1,478 |
21.05.25 08:26:09 | 0 | 1,478 |
21.05.25 08:15:05 | 0 | 1,478 |
20.05.25 21:55:32 | 0 | 1,480 |
20.05.25 21:45:03 | 0 | 1,478 |
20.05.25 21:30:07 | 0 | 1,476 |
20.05.25 21:15:02 | 0 | 1,476 |
20.05.25 21:00:06 | 0 | 1,480 |
20.05.25 20:57:29 | 650 | 1,496 |
20.05.25 20:57:25 | 650 | 1,496 |
20.05.25 20:45:02 | 0 | 1,480 |
20.05.25 20:37:58 | 334 | 1,498 |
20.05.25 20:30:07 | 0 | 1,482 |
20.05.25 20:15:04 | 0 | 1,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 20:01:01 | 0 | 1,480 |
20.05.25 19:45:05 | 0 | 1,480 |
20.05.25 19:30:02 | 0 | 1,480 |
20.05.25 19:15:04 | 0 | 1,480 |
20.05.25 19:00:02 | 0 | 1,480 |
20.05.25 18:45:01 | 0 | 1,480 |
20.05.25 18:30:06 | 0 | 1,480 |
20.05.25 18:26:11 | 500 | 1,484 |
20.05.25 18:15:04 | 0 | 1,478 |
20.05.25 18:00:03 | 0 | 1,480 |
20.05.25 17:45:05 | 0 | 1,476 |
20.05.25 17:35:03 | 0 | 1,492 |
20.05.25 17:15:09 | 0 | 1,494 |
20.05.25 17:00:03 | 0 | 1,496 |
20.05.25 16:45:06 | 0 | 1,498 |