HEIDELBERG.DRUCKMA.O.N.
WKN 731400 | ISIN DE0007314007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 17:15:06 | 0 | 1,476 |
21.05.25 17:00:04 | 0 | 1,480 |
21.05.25 16:45:04 | 0 | 1,478 |
21.05.25 16:30:03 | 0 | 1,480 |
21.05.25 16:15:04 | 0 | 1,480 |
21.05.25 16:00:04 | 0 | 1,478 |
21.05.25 15:45:02 | 0 | 1,478 |
21.05.25 15:35:11 | 0 | 1,476 |
21.05.25 15:30:06 | 0 | 1,478 |
21.05.25 15:15:06 | 0 | 1,474 |
21.05.25 15:00:04 | 0 | 1,474 |
21.05.25 14:45:02 | 0 | 1,474 |
21.05.25 14:39:00 | 87 | 1,476 |
21.05.25 14:30:02 | 0 | 1,474 |
21.05.25 14:00:06 | 0 | 1,482 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 13:45:05 | 0 | 1,482 |
21.05.25 13:44:01 | 140 | 1,488 |
21.05.25 13:30:11 | 0 | 1,482 |
21.05.25 13:27:07 | 0 | 1,482 |
21.05.25 13:15:06 | 0 | 1,474 |
21.05.25 13:05:11 | 0 | 1,472 |
21.05.25 12:45:07 | 0 | 1,470 |
21.05.25 12:30:07 | 0 | 1,474 |
21.05.25 12:15:08 | 0 | 1,474 |
21.05.25 12:01:41 | 140 | 1,478 |
21.05.25 12:00:06 | 0 | 1,478 |
21.05.25 11:45:08 | 0 | 1,478 |
21.05.25 11:44:31 | 400 | 1,478 |
21.05.25 11:30:09 | 0 | 1,478 |
21.05.25 11:15:05 | 0 | 1,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 11:10:25 | 5,00 Tsd. | 1,476 |
21.05.25 11:10:22 | 5,00 Tsd. | 1,478 |
21.05.25 11:00:08 | 0 | 1,478 |
21.05.25 10:45:04 | 0 | 1,478 |
21.05.25 10:30:10 | 0 | 1,478 |
21.05.25 10:17:50 | 1,27 Tsd. | 1,478 |
21.05.25 10:17:46 | 1,27 Tsd. | 1,480 |
21.05.25 10:15:05 | 0 | 1,486 |
21.05.25 10:00:10 | 0 | 1,492 |
21.05.25 09:55:28 | 2,00 Tsd. | 1,494 |
21.05.25 09:55:22 | 2,00 Tsd. | 1,496 |
21.05.25 09:45:07 | 0 | 1,494 |
21.05.25 09:30:08 | 0 | 1,498 |
21.05.25 09:15:12 | 0 | 1,490 |
21.05.25 09:05:07 | 0 | 1,488 |