HEIDELBERG.DRUCKMA.O.N.
WKN 731400 | ISIN DE0007314007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:30:06 | 0 | 0,961 |
21.10.24 18:15:04 | 0 | 0,961 |
21.10.24 18:00:05 | 0 | 0,961 |
21.10.24 17:45:02 | 0 | 0,961 |
21.10.24 17:35:06 | 0 | 0,961 |
21.10.24 17:15:05 | 0 | 0,961 |
21.10.24 17:00:08 | 0 | 0,961 |
21.10.24 16:45:01 | 0 | 0,962 |
21.10.24 16:30:09 | 0 | 0,962 |
21.10.24 16:15:02 | 0 | 0,962 |
21.10.24 16:00:06 | 0 | 0,962 |
21.10.24 15:45:04 | 0 | 0,967 |
21.10.24 15:35:10 | 0 | 0,971 |
21.10.24 15:30:10 | 0 | 0,969 |
21.10.24 15:15:03 | 0 | 0,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:00:03 | 0 | 0,959 |
21.10.24 14:45:03 | 0 | 0,959 |
21.10.24 14:30:06 | 0 | 0,961 |
21.10.24 14:15:03 | 0 | 0,961 |
21.10.24 14:05:10 | 3,45 Tsd. | 0,968 |
21.10.24 14:04:57 | 3,45 Tsd. | 0,967 |
21.10.24 14:00:06 | 0 | 0,960 |
21.10.24 13:45:02 | 0 | 0,960 |
21.10.24 13:30:13 | 0 | 0,959 |
21.10.24 13:27:05 | 0 | 0,958 |
21.10.24 13:15:02 | 0 | 0,958 |
21.10.24 13:05:06 | 0 | 0,958 |
21.10.24 12:45:01 | 0 | 0,962 |
21.10.24 12:30:07 | 0 | 0,962 |
21.10.24 12:15:05 | 0 | 0,962 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 12:00:03 | 0 | 0,962 |
21.10.24 11:45:03 | 0 | 0,963 |
21.10.24 11:30:04 | 0 | 0,972 |
21.10.24 11:15:02 | 0 | 0,982 |
21.10.24 11:00:06 | 0 | 0,982 |
21.10.24 10:45:01 | 0 | 0,974 |
21.10.24 10:30:06 | 0 | 0,972 |
21.10.24 10:15:02 | 0 | 0,972 |
21.10.24 10:00:05 | 0 | 0,973 |
21.10.24 09:45:02 | 0 | 0,976 |
21.10.24 09:30:07 | 0 | 0,972 |
21.10.24 09:15:05 | 0 | 0,977 |
21.10.24 09:05:01 | 0 | 0,972 |
21.10.24 08:45:05 | 0 | 0,972 |
21.10.24 08:40:07 | 0 | 0,972 |