NOKIA OYJ EO-,06
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 18:00:05 | 0 | 4,646 |
19.05.25 17:45:06 | 0 | 4,645 |
19.05.25 17:35:02 | 0 | 4,665 |
19.05.25 17:15:05 | 0 | 4,626 |
19.05.25 17:00:03 | 0 | 4,625 |
19.05.25 16:45:03 | 0 | 4,624 |
19.05.25 16:30:07 | 0 | 4,617 |
19.05.25 16:15:01 | 0 | 4,614 |
19.05.25 16:00:02 | 0 | 4,607 |
19.05.25 15:49:40 | 868 | 4,609 |
19.05.25 15:49:22 | 868 | 4,609 |
19.05.25 15:45:05 | 0 | 4,609 |
19.05.25 15:35:09 | 0 | 4,599 |
19.05.25 15:30:02 | 0 | 4,595 |
19.05.25 15:15:04 | 0 | 4,588 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 15:00:06 | 0 | 4,589 |
19.05.25 14:45:04 | 0 | 4,586 |
19.05.25 14:30:06 | 0 | 4,588 |
19.05.25 14:00:03 | 0 | 4,585 |
19.05.25 13:45:02 | 0 | 4,579 |
19.05.25 13:30:11 | 0 | 4,587 |
19.05.25 13:27:05 | 0 | 4,591 |
19.05.25 13:15:01 | 0 | 4,585 |
19.05.25 13:05:04 | 0 | 4,586 |
19.05.25 12:45:02 | 0 | 4,581 |
19.05.25 12:30:05 | 0 | 4,581 |
19.05.25 12:15:05 | 0 | 4,582 |
19.05.25 12:00:05 | 0 | 4,582 |
19.05.25 11:45:02 | 0 | 4,584 |
19.05.25 11:30:06 | 0 | 4,571 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 11:15:02 | 0 | 4,577 |
19.05.25 11:00:06 | 0 | 4,579 |
19.05.25 10:45:02 | 0 | 4,583 |
19.05.25 10:34:54 | 500 | 4,580 |
19.05.25 10:34:20 | 500 | 4,582 |
19.05.25 10:30:08 | 0 | 4,587 |
19.05.25 10:15:03 | 0 | 4,582 |
19.05.25 10:00:04 | 0 | 4,578 |
19.05.25 09:45:02 | 0 | 4,575 |
19.05.25 09:30:05 | 0 | 4,587 |
19.05.25 09:15:10 | 0 | 4,582 |
19.05.25 09:05:03 | 0 | 4,611 |
19.05.25 09:00:27 | 100 | 4,615 |
19.05.25 09:00:23 | 100 | 4,610 |
19.05.25 08:45:06 | 0 | 4,523 |