NOKIA OYJ EO-,06
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 21:30:03 | 0 | 4,785 |
22.05.25 21:15:04 | 0 | 4,773 |
22.05.25 21:00:03 | 0 | 4,772 |
22.05.25 20:45:06 | 0 | 4,774 |
22.05.25 20:30:04 | 0 | 4,779 |
22.05.25 20:15:03 | 0 | 4,774 |
22.05.25 20:01:03 | 0 | 4,773 |
22.05.25 19:45:04 | 0 | 4,772 |
22.05.25 19:30:03 | 0 | 4,776 |
22.05.25 19:15:03 | 0 | 4,750 |
22.05.25 19:00:05 | 0 | 4,755 |
22.05.25 18:45:02 | 0 | 4,754 |
22.05.25 18:30:05 | 0 | 4,758 |
22.05.25 18:15:02 | 0 | 4,757 |
22.05.25 18:00:07 | 0 | 4,753 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 17:45:05 | 0 | 4,753 |
22.05.25 17:35:04 | 0 | 4,748 |
22.05.25 17:24:02 | 200 | 4,773 |
22.05.25 17:15:09 | 0 | 4,767 |
22.05.25 17:00:08 | 0 | 4,771 |
22.05.25 16:45:02 | 0 | 4,761 |
22.05.25 16:30:08 | 0 | 4,747 |
22.05.25 16:15:01 | 0 | 4,752 |
22.05.25 16:00:05 | 0 | 4,733 |
22.05.25 15:45:03 | 0 | 4,735 |
22.05.25 15:35:10 | 0 | 4,730 |
22.05.25 15:30:06 | 0 | 4,731 |
22.05.25 15:15:02 | 0 | 4,756 |
22.05.25 15:00:03 | 0 | 4,765 |
22.05.25 14:45:05 | 0 | 4,774 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 14:30:02 | 0 | 4,767 |
22.05.25 14:00:06 | 0 | 4,759 |
22.05.25 13:45:05 | 0 | 4,763 |
22.05.25 13:30:06 | 0 | 4,752 |
22.05.25 13:27:04 | 0 | 4,751 |
22.05.25 13:15:02 | 0 | 4,753 |
22.05.25 13:05:46 | 455 | 4,758 |
22.05.25 13:05:05 | 0 | 4,757 |
22.05.25 12:45:04 | 0 | 4,757 |
22.05.25 12:30:01 | 0 | 4,769 |
22.05.25 12:15:05 | 0 | 4,755 |
22.05.25 12:08:34 | 455 | 4,749 |
22.05.25 12:00:02 | 0 | 4,725 |
22.05.25 11:45:05 | 0 | 4,729 |
22.05.25 11:30:03 | 0 | 4,729 |