NOKIA OYJ EO-,06
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 13:45:10 | 0 | 4,691 |
21.05.25 13:30:15 | 0 | 4,689 |
21.05.25 13:27:07 | 0 | 4,688 |
21.05.25 13:15:06 | 0 | 4,688 |
21.05.25 13:05:11 | 0 | 4,684 |
21.05.25 12:45:07 | 0 | 4,686 |
21.05.25 12:30:08 | 0 | 4,675 |
21.05.25 12:15:08 | 0 | 4,688 |
21.05.25 12:00:07 | 0 | 4,685 |
21.05.25 11:45:08 | 0 | 4,681 |
21.05.25 11:30:09 | 0 | 4,691 |
21.05.25 11:25:56 | 638 | 4,687 |
21.05.25 11:16:15 | 638 | 4,695 |
21.05.25 11:15:04 | 0 | 4,692 |
21.05.25 11:00:08 | 0 | 4,687 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 10:45:03 | 0 | 4,682 |
21.05.25 10:30:10 | 0 | 4,699 |
21.05.25 10:15:05 | 0 | 4,693 |
21.05.25 10:00:11 | 0 | 4,694 |
21.05.25 09:48:20 | 240 | 4,694 |
21.05.25 09:45:08 | 0 | 4,693 |
21.05.25 09:30:09 | 0 | 4,671 |
21.05.25 09:15:11 | 0 | 4,658 |
21.05.25 09:05:05 | 0 | 4,685 |
21.05.25 08:45:02 | 0 | 4,655 |
21.05.25 08:40:07 | 0 | 4,646 |
21.05.25 08:30:05 | 0 | 4,654 |
21.05.25 08:26:09 | 0 | 4,656 |
21.05.25 08:15:05 | 0 | 4,663 |
20.05.25 21:55:32 | 0 | 4,697 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 21:45:05 | 0 | 4,696 |
20.05.25 21:30:03 | 0 | 4,698 |
20.05.25 21:15:03 | 0 | 4,690 |
20.05.25 21:00:01 | 0 | 4,690 |
20.05.25 20:45:06 | 0 | 4,691 |
20.05.25 20:30:07 | 0 | 4,688 |
20.05.25 20:15:02 | 0 | 4,697 |
20.05.25 20:01:01 | 0 | 4,701 |
20.05.25 19:45:02 | 0 | 4,701 |
20.05.25 19:30:07 | 0 | 4,704 |
20.05.25 19:15:02 | 0 | 4,699 |
20.05.25 19:00:06 | 0 | 4,698 |
20.05.25 18:45:02 | 0 | 4,695 |
20.05.25 18:30:05 | 0 | 4,684 |
20.05.25 18:15:04 | 0 | 4,684 |