NOKIA OYJ EO-,06
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 11:15:02 | 0 | 4,768 |
27.05.25 11:00:02 | 0 | 4,765 |
27.05.25 10:45:02 | 0 | 4,755 |
27.05.25 10:30:02 | 0 | 4,761 |
27.05.25 10:18:44 | 80 | 4,754 |
27.05.25 10:17:54 | 80 | 4,755 |
27.05.25 10:15:02 | 0 | 4,752 |
27.05.25 10:00:04 | 0 | 4,762 |
27.05.25 09:45:02 | 0 | 4,767 |
27.05.25 09:30:05 | 0 | 4,766 |
27.05.25 09:15:05 | 0 | 4,755 |
27.05.25 09:05:02 | 0 | 4,755 |
27.05.25 09:03:06 | 325 | 4,747 |
27.05.25 08:45:06 | 0 | 4,712 |
27.05.25 08:40:05 | 0 | 4,749 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 08:30:02 | 0 | 4,750 |
27.05.25 08:26:07 | 0 | 4,750 |
27.05.25 08:15:05 | 0 | 4,744 |
26.05.25 21:45:04 | 0 | 4,745 |
26.05.25 21:30:06 | 0 | 4,746 |
26.05.25 21:15:06 | 0 | 4,743 |
26.05.25 21:00:06 | 0 | 4,746 |
26.05.25 20:45:04 | 0 | 4,745 |
26.05.25 20:30:06 | 0 | 4,746 |
26.05.25 20:15:04 | 0 | 4,747 |
26.05.25 20:01:05 | 0 | 4,743 |
26.05.25 19:45:06 | 0 | 4,747 |
26.05.25 19:30:05 | 0 | 4,743 |
26.05.25 19:15:04 | 0 | 4,746 |
26.05.25 19:00:07 | 0 | 4,746 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 18:46:08 | 285 | 4,745 |
26.05.25 18:45:04 | 0 | 4,745 |
26.05.25 18:30:06 | 0 | 4,746 |
26.05.25 18:15:09 | 0 | 4,746 |
26.05.25 18:00:07 | 0 | 4,746 |
26.05.25 17:45:07 | 0 | 4,746 |
26.05.25 17:35:08 | 0 | 4,743 |
26.05.25 17:26:22 | 40 | 4,744 |
26.05.25 17:15:13 | 0 | 4,747 |
26.05.25 17:00:11 | 0 | 4,757 |
26.05.25 16:45:07 | 0 | 4,755 |
26.05.25 16:30:07 | 0 | 4,746 |
26.05.25 16:15:08 | 0 | 4,746 |
26.05.25 16:00:09 | 0 | 4,744 |
26.05.25 15:45:07 | 0 | 4,750 |