NOKIA OYJ EO-,06
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 12:00:05 | 0 | 4,780 |
29.05.25 11:45:01 | 0 | 4,783 |
29.05.25 11:30:07 | 0 | 4,776 |
29.05.25 11:15:02 | 0 | 4,781 |
29.05.25 11:00:06 | 0 | 4,781 |
29.05.25 10:45:02 | 0 | 4,781 |
29.05.25 10:30:07 | 0 | 4,770 |
29.05.25 10:15:02 | 0 | 4,783 |
29.05.25 10:00:02 | 0 | 4,789 |
29.05.25 09:45:02 | 0 | 4,788 |
29.05.25 09:30:02 | 0 | 4,783 |
29.05.25 09:15:10 | 0 | 4,791 |
29.05.25 09:10:55 | 100 | 4,799 |
29.05.25 09:05:05 | 0 | 4,810 |
29.05.25 08:45:03 | 0 | 4,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 08:40:07 | 0 | 4,825 |
29.05.25 08:30:04 | 0 | 4,820 |
29.05.25 08:26:06 | 0 | 4,820 |
29.05.25 08:15:04 | 0 | 4,817 |
28.05.25 21:55:02 | 0 | 4,787 |
28.05.25 21:45:05 | 0 | 4,784 |
28.05.25 21:33:33 | 100 | 4,790 |
28.05.25 21:30:01 | 0 | 4,785 |
28.05.25 21:15:05 | 0 | 4,785 |
28.05.25 21:00:05 | 0 | 4,786 |
28.05.25 20:45:05 | 0 | 4,785 |
28.05.25 20:30:03 | 0 | 4,788 |
28.05.25 20:15:06 | 0 | 4,819 |
28.05.25 20:01:02 | 0 | 4,819 |
28.05.25 19:45:05 | 0 | 4,821 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 19:30:02 | 0 | 4,818 |
28.05.25 19:15:04 | 0 | 4,767 |
28.05.25 19:10:46 | 1,50 Tsd. | 4,774 |
28.05.25 19:10:43 | 1,50 Tsd. | 4,774 |
28.05.25 19:00:02 | 0 | 4,763 |
28.05.25 18:45:05 | 0 | 4,763 |
28.05.25 18:30:05 | 0 | 4,752 |
28.05.25 18:15:06 | 0 | 4,771 |
28.05.25 18:00:02 | 0 | 4,770 |
28.05.25 17:45:04 | 0 | 4,751 |
28.05.25 17:35:07 | 0 | 4,743 |
28.05.25 17:15:12 | 0 | 4,763 |
28.05.25 17:00:06 | 0 | 4,778 |
28.05.25 16:45:02 | 0 | 4,770 |
28.05.25 16:30:05 | 0 | 4,775 |