NOKIA OYJ EO-,06
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 16:00:05 | 0 | 4,668 |
23.05.25 15:45:03 | 0 | 4,672 |
23.05.25 15:35:11 | 0 | 4,668 |
23.05.25 15:30:06 | 0 | 4,663 |
23.05.25 15:15:02 | 0 | 4,636 |
23.05.25 15:00:06 | 0 | 4,659 |
23.05.25 14:45:02 | 0 | 4,675 |
23.05.25 14:30:06 | 0 | 4,668 |
23.05.25 14:00:02 | 0 | 4,661 |
23.05.25 13:45:05 | 0 | 4,709 |
23.05.25 13:30:14 | 0 | 4,751 |
23.05.25 13:27:04 | 0 | 4,757 |
23.05.25 13:15:01 | 0 | 4,755 |
23.05.25 13:05:26 | 0 | 4,754 |
23.05.25 12:45:01 | 0 | 4,753 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 12:30:06 | 0 | 4,753 |
23.05.25 12:28:38 | 750 | 4,749 |
23.05.25 12:15:02 | 0 | 4,749 |
23.05.25 12:00:03 | 0 | 4,751 |
23.05.25 11:45:02 | 0 | 4,752 |
23.05.25 11:30:06 | 0 | 4,748 |
23.05.25 11:15:02 | 0 | 4,752 |
23.05.25 11:00:08 | 0 | 4,753 |
23.05.25 10:45:02 | 0 | 4,759 |
23.05.25 10:30:17 | 550 | 4,763 |
23.05.25 10:30:04 | 0 | 4,763 |
23.05.25 10:15:03 | 0 | 4,761 |
23.05.25 10:00:03 | 0 | 4,754 |
23.05.25 09:45:02 | 0 | 4,763 |
23.05.25 09:30:05 | 0 | 4,756 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 09:15:06 | 0 | 4,780 |
23.05.25 09:05:03 | 0 | 4,763 |
23.05.25 08:45:09 | 0 | 4,771 |
23.05.25 08:40:09 | 0 | 4,770 |
23.05.25 08:30:08 | 0 | 4,767 |
23.05.25 08:26:10 | 0 | 4,766 |
23.05.25 08:15:06 | 0 | 4,765 |
22.05.25 21:45:05 | 0 | 4,785 |
22.05.25 21:30:03 | 0 | 4,785 |
22.05.25 21:15:04 | 0 | 4,773 |
22.05.25 21:00:03 | 0 | 4,772 |
22.05.25 20:45:06 | 0 | 4,774 |
22.05.25 20:30:04 | 0 | 4,779 |
22.05.25 20:15:03 | 0 | 4,774 |
22.05.25 20:01:03 | 0 | 4,773 |