NOKIA OYJ EO-,06
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 12:00:06 | 0 | 4,756 |
26.05.25 11:45:06 | 0 | 4,755 |
26.05.25 11:30:09 | 0 | 4,765 |
26.05.25 11:15:05 | 0 | 4,770 |
26.05.25 11:00:08 | 0 | 4,763 |
26.05.25 10:45:03 | 0 | 4,767 |
26.05.25 10:30:10 | 0 | 4,765 |
26.05.25 10:22:43 | 49 | 4,765 |
26.05.25 10:22:33 | 49 | 4,767 |
26.05.25 10:15:14 | 0 | 4,766 |
26.05.25 10:14:59 | 200 | 4,767 |
26.05.25 10:14:51 | 200 | 4,766 |
26.05.25 10:00:03 | 0 | 4,769 |
26.05.25 09:45:02 | 0 | 4,753 |
26.05.25 09:30:02 | 0 | 4,733 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 09:15:10 | 0 | 4,747 |
26.05.25 09:05:02 | 0 | 4,766 |
26.05.25 08:45:06 | 0 | 4,771 |
26.05.25 08:40:05 | 0 | 4,772 |
26.05.25 08:30:04 | 0 | 4,758 |
26.05.25 08:26:08 | 0 | 4,758 |
26.05.25 08:15:02 | 0 | 4,717 |
23.05.25 21:55:32 | 0 | 4,667 |
23.05.25 21:45:04 | 0 | 4,680 |
23.05.25 21:30:04 | 0 | 4,659 |
23.05.25 21:15:02 | 0 | 4,658 |
23.05.25 21:00:07 | 0 | 4,655 |
23.05.25 20:45:06 | 0 | 4,656 |
23.05.25 20:30:02 | 0 | 4,658 |
23.05.25 20:15:02 | 0 | 4,666 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:01:03 | 0 | 4,664 |
23.05.25 19:45:03 | 0 | 4,667 |
23.05.25 19:30:05 | 0 | 4,670 |
23.05.25 19:15:01 | 0 | 4,666 |
23.05.25 19:00:07 | 0 | 4,665 |
23.05.25 18:45:02 | 0 | 4,661 |
23.05.25 18:30:06 | 0 | 4,660 |
23.05.25 18:15:05 | 0 | 4,659 |
23.05.25 18:00:03 | 0 | 4,690 |
23.05.25 17:45:02 | 0 | 4,689 |
23.05.25 17:35:05 | 0 | 4,689 |
23.05.25 17:15:09 | 0 | 4,690 |
23.05.25 17:00:06 | 0 | 4,698 |
23.05.25 16:45:02 | 0 | 4,695 |
23.05.25 16:34:57 | 15 | 4,694 |