NOKIA OYJ EO-,06
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 16:30:06 | 0 | 3,973 |
29.11.24 16:15:02 | 0 | 3,979 |
29.11.24 16:00:06 | 0 | 3,977 |
29.11.24 15:45:04 | 0 | 3,972 |
29.11.24 15:35:09 | 0 | 3,975 |
29.11.24 15:34:29 | 650 | 3,975 |
29.11.24 15:30:06 | 0 | 3,963 |
29.11.24 15:15:02 | 0 | 3,963 |
29.11.24 15:00:06 | 0 | 3,964 |
29.11.24 14:45:02 | 0 | 3,968 |
29.11.24 14:30:06 | 0 | 3,972 |
29.11.24 14:15:05 | 0 | 3,981 |
29.11.24 14:00:03 | 0 | 3,980 |
29.11.24 13:45:06 | 0 | 3,976 |
29.11.24 13:30:04 | 0 | 3,979 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 13:27:04 | 0 | 3,980 |
29.11.24 13:15:04 | 0 | 3,979 |
29.11.24 13:05:05 | 0 | 3,978 |
29.11.24 12:45:02 | 0 | 3,980 |
29.11.24 12:30:06 | 0 | 3,974 |
29.11.24 12:15:05 | 0 | 3,968 |
29.11.24 12:00:03 | 0 | 3,968 |
29.11.24 11:45:04 | 0 | 3,970 |
29.11.24 11:30:06 | 0 | 3,974 |
29.11.24 11:15:03 | 0 | 3,974 |
29.11.24 11:00:02 | 0 | 3,971 |
29.11.24 10:45:02 | 0 | 3,975 |
29.11.24 10:30:02 | 0 | 3,968 |
29.11.24 10:15:03 | 0 | 3,967 |
29.11.24 10:00:04 | 0 | 3,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 09:45:02 | 0 | 3,964 |
29.11.24 09:30:07 | 0 | 3,977 |
29.11.24 09:15:14 | 0 | 3,981 |
29.11.24 09:05:02 | 0 | 3,975 |
29.11.24 08:45:05 | 0 | 3,976 |
29.11.24 08:40:05 | 0 | 3,974 |
29.11.24 08:30:02 | 0 | 3,974 |
29.11.24 08:27:14 | 25 | 3,975 |
29.11.24 08:26:12 | 0 | 3,976 |
29.11.24 08:15:05 | 0 | 3,976 |
28.11.24 21:45:07 | 0 | 3,975 |
28.11.24 21:30:03 | 0 | 3,974 |
28.11.24 21:29:22 | 50 | 3,974 |
28.11.24 21:15:04 | 0 | 3,975 |
28.11.24 21:00:06 | 0 | 3,974 |