NOKIA OYJ EO-,06
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.11.24 19:45:04 | 0 | 3,975 |
28.11.24 19:30:05 | 0 | 3,975 |
28.11.24 19:15:04 | 0 | 3,975 |
28.11.24 19:00:08 | 0 | 3,975 |
28.11.24 18:45:06 | 0 | 3,975 |
28.11.24 18:40:31 | 500 | 3,974 |
28.11.24 18:30:05 | 0 | 3,975 |
28.11.24 18:15:07 | 0 | 3,975 |
28.11.24 18:00:06 | 0 | 3,974 |
28.11.24 17:45:05 | 0 | 3,975 |
28.11.24 17:35:07 | 0 | 3,974 |
28.11.24 17:15:07 | 0 | 3,987 |
28.11.24 17:00:05 | 0 | 3,978 |
28.11.24 16:45:02 | 0 | 3,986 |
28.11.24 16:30:08 | 0 | 3,987 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.11.24 16:15:03 | 0 | 3,981 |
28.11.24 16:00:07 | 0 | 3,988 |
28.11.24 15:54:04 | 1,00 Tsd. | 3,988 |
28.11.24 15:45:03 | 0 | 3,986 |
28.11.24 15:35:10 | 0 | 3,982 |
28.11.24 15:30:06 | 0 | 3,979 |
28.11.24 15:25:46 | 275 | 3,979 |
28.11.24 15:15:06 | 0 | 3,971 |
28.11.24 15:00:07 | 0 | 3,969 |
28.11.24 14:45:05 | 0 | 3,967 |
28.11.24 14:30:04 | 0 | 3,965 |
28.11.24 14:15:05 | 0 | 3,968 |
28.11.24 14:00:05 | 0 | 3,971 |
28.11.24 13:47:45 | 25 | 3,965 |
28.11.24 13:45:07 | 0 | 3,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.11.24 13:30:10 | 0 | 3,965 |
28.11.24 13:27:04 | 0 | 3,965 |
28.11.24 13:15:02 | 0 | 3,967 |
28.11.24 13:05:05 | 0 | 3,969 |
28.11.24 12:56:25 | 846 | 3,969 |
28.11.24 12:45:02 | 0 | 3,965 |
28.11.24 12:30:03 | 0 | 3,959 |
28.11.24 12:26:22 | 96 | 3,960 |
28.11.24 12:16:45 | 720 | 3,962 |
28.11.24 12:15:02 | 0 | 3,964 |
28.11.24 12:00:02 | 0 | 3,966 |
28.11.24 11:45:02 | 0 | 3,969 |
28.11.24 11:30:06 | 0 | 3,972 |
28.11.24 11:15:03 | 0 | 3,979 |
28.11.24 11:06:44 | 30 | 3,981 |