NOKIA OYJ EO-,06
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 18:00:06 | 0 | 4,010 |
02.12.24 17:45:04 | 0 | 4,011 |
02.12.24 17:35:07 | 0 | 4,007 |
02.12.24 17:15:06 | 0 | 3,997 |
02.12.24 17:03:08 | 200 | 3,993 |
02.12.24 17:00:07 | 0 | 3,995 |
02.12.24 16:45:03 | 0 | 3,998 |
02.12.24 16:30:07 | 0 | 3,988 |
02.12.24 16:15:05 | 0 | 4,002 |
02.12.24 16:00:03 | 0 | 3,995 |
02.12.24 15:45:04 | 0 | 3,998 |
02.12.24 15:35:13 | 0 | 3,996 |
02.12.24 15:30:02 | 0 | 4,002 |
02.12.24 15:15:03 | 0 | 4,001 |
02.12.24 15:00:01 | 0 | 4,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 14:45:08 | 0 | 4,014 |
02.12.24 14:30:06 | 0 | 4,008 |
02.12.24 14:15:02 | 0 | 3,993 |
02.12.24 14:00:06 | 0 | 3,996 |
02.12.24 13:45:02 | 0 | 3,995 |
02.12.24 13:30:10 | 0 | 3,998 |
02.12.24 13:27:03 | 0 | 3,997 |
02.12.24 13:15:04 | 0 | 3,998 |
02.12.24 13:05:07 | 0 | 3,998 |
02.12.24 12:45:04 | 0 | 3,989 |
02.12.24 12:30:03 | 0 | 3,992 |
02.12.24 12:15:02 | 0 | 3,994 |
02.12.24 12:00:03 | 0 | 3,985 |
02.12.24 11:45:02 | 0 | 3,993 |
02.12.24 11:30:01 | 0 | 3,983 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 11:15:02 | 0 | 3,983 |
02.12.24 11:05:53 | 100 | 3,979 |
02.12.24 11:02:00 | 100 | 3,977 |
02.12.24 11:00:05 | 0 | 3,972 |
02.12.24 10:45:02 | 0 | 3,972 |
02.12.24 10:30:03 | 0 | 3,969 |
02.12.24 10:15:02 | 0 | 3,971 |
02.12.24 10:00:06 | 0 | 3,976 |
02.12.24 09:45:04 | 0 | 3,966 |
02.12.24 09:30:02 | 0 | 3,961 |
02.12.24 09:15:10 | 0 | 3,947 |
02.12.24 09:11:49 | 50 | 3,960 |
02.12.24 09:05:02 | 0 | 3,951 |
02.12.24 08:45:06 | 0 | 3,963 |
02.12.24 08:40:05 | 0 | 3,963 |