NOKIA OYJ EO-,06
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 10:00:11 | 0 | 4,694 |
21.05.25 09:48:20 | 240 | 4,694 |
21.05.25 09:45:08 | 0 | 4,693 |
21.05.25 09:30:09 | 0 | 4,671 |
21.05.25 09:15:11 | 0 | 4,658 |
21.05.25 09:05:05 | 0 | 4,685 |
21.05.25 08:45:02 | 0 | 4,655 |
21.05.25 08:40:07 | 0 | 4,646 |
21.05.25 08:30:05 | 0 | 4,654 |
21.05.25 08:26:09 | 0 | 4,656 |
21.05.25 08:15:05 | 0 | 4,663 |
20.05.25 21:55:32 | 0 | 4,697 |
20.05.25 21:45:05 | 0 | 4,696 |
20.05.25 21:30:03 | 0 | 4,698 |
20.05.25 21:15:03 | 0 | 4,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 21:00:01 | 0 | 4,690 |
20.05.25 20:45:06 | 0 | 4,691 |
20.05.25 20:30:07 | 0 | 4,688 |
20.05.25 20:15:02 | 0 | 4,697 |
20.05.25 20:01:01 | 0 | 4,701 |
20.05.25 19:45:02 | 0 | 4,701 |
20.05.25 19:30:07 | 0 | 4,704 |
20.05.25 19:15:02 | 0 | 4,699 |
20.05.25 19:00:06 | 0 | 4,698 |
20.05.25 18:45:02 | 0 | 4,695 |
20.05.25 18:30:05 | 0 | 4,684 |
20.05.25 18:15:04 | 0 | 4,684 |
20.05.25 18:00:02 | 0 | 4,676 |
20.05.25 17:45:02 | 0 | 4,683 |
20.05.25 17:35:04 | 0 | 4,681 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 17:15:08 | 0 | 4,671 |
20.05.25 17:00:06 | 0 | 4,668 |
20.05.25 16:45:05 | 0 | 4,671 |
20.05.25 16:30:04 | 0 | 4,669 |
20.05.25 16:15:04 | 0 | 4,672 |
20.05.25 16:00:04 | 0 | 4,669 |
20.05.25 15:45:04 | 0 | 4,673 |
20.05.25 15:35:09 | 0 | 4,666 |
20.05.25 15:30:06 | 0 | 4,670 |
20.05.25 15:15:01 | 0 | 4,670 |
20.05.25 15:00:07 | 0 | 4,669 |
20.05.25 14:45:05 | 0 | 4,668 |
20.05.25 14:30:02 | 0 | 4,672 |
20.05.25 14:00:05 | 0 | 4,665 |
20.05.25 13:45:03 | 0 | 4,676 |