NOKIA OYJ EO-,06
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:30:02 | 0 | 4,658 |
23.05.25 20:15:02 | 0 | 4,666 |
23.05.25 20:01:03 | 0 | 4,664 |
23.05.25 19:45:03 | 0 | 4,667 |
23.05.25 19:30:05 | 0 | 4,670 |
23.05.25 19:15:01 | 0 | 4,666 |
23.05.25 19:00:07 | 0 | 4,665 |
23.05.25 18:45:02 | 0 | 4,661 |
23.05.25 18:30:06 | 0 | 4,660 |
23.05.25 18:15:05 | 0 | 4,659 |
23.05.25 18:00:03 | 0 | 4,690 |
23.05.25 17:45:02 | 0 | 4,689 |
23.05.25 17:35:05 | 0 | 4,689 |
23.05.25 17:15:09 | 0 | 4,690 |
23.05.25 17:00:06 | 0 | 4,698 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 16:45:02 | 0 | 4,695 |
23.05.25 16:34:57 | 15 | 4,694 |
23.05.25 16:30:05 | 0 | 4,683 |
23.05.25 16:17:10 | 15 | 4,675 |
23.05.25 16:15:02 | 0 | 4,679 |
23.05.25 16:00:05 | 0 | 4,668 |
23.05.25 15:45:03 | 0 | 4,672 |
23.05.25 15:35:11 | 0 | 4,668 |
23.05.25 15:30:06 | 0 | 4,663 |
23.05.25 15:15:02 | 0 | 4,636 |
23.05.25 15:00:06 | 0 | 4,659 |
23.05.25 14:45:02 | 0 | 4,675 |
23.05.25 14:30:06 | 0 | 4,668 |
23.05.25 14:00:02 | 0 | 4,661 |
23.05.25 13:45:05 | 0 | 4,709 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 13:30:14 | 0 | 4,751 |
23.05.25 13:27:04 | 0 | 4,757 |
23.05.25 13:15:01 | 0 | 4,755 |
23.05.25 13:05:26 | 0 | 4,754 |
23.05.25 12:45:01 | 0 | 4,753 |
23.05.25 12:30:06 | 0 | 4,753 |
23.05.25 12:28:38 | 750 | 4,749 |
23.05.25 12:15:02 | 0 | 4,749 |
23.05.25 12:00:03 | 0 | 4,751 |
23.05.25 11:45:02 | 0 | 4,752 |
23.05.25 11:30:06 | 0 | 4,748 |
23.05.25 11:15:02 | 0 | 4,752 |
23.05.25 11:00:08 | 0 | 4,753 |
23.05.25 10:45:02 | 0 | 4,759 |
23.05.25 10:30:17 | 550 | 4,763 |