NOKIA OYJ EO-,06
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 08:26:07 | 0 | 4,750 |
27.05.25 08:15:05 | 0 | 4,744 |
26.05.25 21:45:04 | 0 | 4,745 |
26.05.25 21:30:06 | 0 | 4,746 |
26.05.25 21:15:06 | 0 | 4,743 |
26.05.25 21:00:06 | 0 | 4,746 |
26.05.25 20:45:04 | 0 | 4,745 |
26.05.25 20:30:06 | 0 | 4,746 |
26.05.25 20:15:04 | 0 | 4,747 |
26.05.25 20:01:05 | 0 | 4,743 |
26.05.25 19:45:06 | 0 | 4,747 |
26.05.25 19:30:05 | 0 | 4,743 |
26.05.25 19:15:04 | 0 | 4,746 |
26.05.25 19:00:07 | 0 | 4,746 |
26.05.25 18:46:08 | 285 | 4,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 18:45:04 | 0 | 4,745 |
26.05.25 18:30:06 | 0 | 4,746 |
26.05.25 18:15:09 | 0 | 4,746 |
26.05.25 18:00:07 | 0 | 4,746 |
26.05.25 17:45:07 | 0 | 4,746 |
26.05.25 17:35:08 | 0 | 4,743 |
26.05.25 17:26:22 | 40 | 4,744 |
26.05.25 17:15:13 | 0 | 4,747 |
26.05.25 17:00:11 | 0 | 4,757 |
26.05.25 16:45:07 | 0 | 4,755 |
26.05.25 16:30:07 | 0 | 4,746 |
26.05.25 16:15:08 | 0 | 4,746 |
26.05.25 16:00:09 | 0 | 4,744 |
26.05.25 15:45:07 | 0 | 4,750 |
26.05.25 15:35:12 | 0 | 4,751 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 15:30:08 | 0 | 4,738 |
26.05.25 15:15:07 | 0 | 4,738 |
26.05.25 15:00:09 | 0 | 4,740 |
26.05.25 14:45:08 | 0 | 4,745 |
26.05.25 14:30:08 | 0 | 4,747 |
26.05.25 14:00:07 | 0 | 4,752 |
26.05.25 13:45:07 | 0 | 4,755 |
26.05.25 13:30:14 | 0 | 4,752 |
26.05.25 13:27:08 | 0 | 4,748 |
26.05.25 13:15:06 | 0 | 4,750 |
26.05.25 13:05:08 | 0 | 4,749 |
26.05.25 12:45:05 | 0 | 4,754 |
26.05.25 12:30:10 | 0 | 4,755 |
26.05.25 12:15:07 | 0 | 4,755 |
26.05.25 12:00:06 | 0 | 4,756 |