NOKIA OYJ EO-,06
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 11:47:56 | 35 | 4,278 |
18.12.24 11:45:04 | 0 | 4,281 |
18.12.24 11:30:01 | 0 | 4,256 |
18.12.24 11:15:01 | 0 | 4,266 |
18.12.24 11:04:05 | 35 | 4,273 |
18.12.24 11:00:06 | 0 | 4,277 |
18.12.24 10:45:02 | 0 | 4,280 |
18.12.24 10:30:07 | 0 | 4,277 |
18.12.24 10:15:03 | 0 | 4,281 |
18.12.24 10:00:02 | 0 | 4,280 |
18.12.24 09:45:02 | 0 | 4,280 |
18.12.24 09:30:06 | 0 | 4,294 |
18.12.24 09:15:05 | 0 | 4,281 |
18.12.24 09:05:01 | 0 | 4,313 |
18.12.24 08:45:06 | 0 | 4,256 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 08:40:03 | 0 | 4,259 |
18.12.24 08:30:02 | 0 | 4,257 |
18.12.24 08:26:08 | 0 | 4,254 |
18.12.24 08:15:05 | 0 | 4,249 |
17.12.24 21:55:33 | 0 | 4,240 |
17.12.24 21:45:05 | 0 | 4,232 |
17.12.24 21:30:07 | 0 | 4,231 |
17.12.24 21:15:02 | 0 | 4,232 |
17.12.24 21:00:04 | 0 | 4,230 |
17.12.24 20:45:06 | 0 | 4,234 |
17.12.24 20:30:02 | 0 | 4,220 |
17.12.24 20:15:03 | 0 | 4,222 |
17.12.24 20:01:04 | 0 | 4,221 |
17.12.24 19:57:08 | 1,74 Tsd. | 4,227 |
17.12.24 19:56:49 | 450 | 4,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 19:46:04 | 450 | 4,192 |
17.12.24 19:45:04 | 0 | 4,221 |
17.12.24 19:30:04 | 0 | 4,221 |
17.12.24 19:20:02 | 450 | 4,194 |
17.12.24 19:15:03 | 0 | 4,221 |
17.12.24 19:06:03 | 450 | 4,194 |
17.12.24 19:00:03 | 0 | 4,221 |
17.12.24 18:45:03 | 0 | 4,221 |
17.12.24 18:30:06 | 0 | 4,216 |
17.12.24 18:16:24 | 65 | 4,224 |
17.12.24 18:15:02 | 0 | 4,219 |
17.12.24 18:00:07 | 0 | 4,221 |
17.12.24 17:45:02 | 0 | 4,214 |
17.12.24 17:35:08 | 0 | 4,211 |
17.12.24 17:15:09 | 0 | 4,227 |