NOKIA OYJ EO-,06
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 12:05:37 | 8 | 4,599 |
02.06.25 12:00:05 | 0 | 4,603 |
02.06.25 11:49:08 | 555 | 4,600 |
02.06.25 11:45:05 | 0 | 4,604 |
02.06.25 11:32:55 | 500 | 4,613 |
02.06.25 11:30:02 | 0 | 4,611 |
02.06.25 11:15:04 | 0 | 4,622 |
02.06.25 11:00:02 | 0 | 4,621 |
02.06.25 10:50:54 | 1 | 4,617 |
02.06.25 10:45:03 | 0 | 4,617 |
02.06.25 10:30:06 | 0 | 4,603 |
02.06.25 10:15:03 | 0 | 4,607 |
02.06.25 10:07:27 | 0 | 4,603 |
02.06.25 10:00:03 | 0 | 4,582 |
02.06.25 09:45:02 | 0 | 4,579 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 09:30:04 | 0 | 4,582 |
02.06.25 09:16:28 | 1 | 4,604 |
02.06.25 09:15:05 | 0 | 4,605 |
02.06.25 09:05:02 | 0 | 4,594 |
02.06.25 08:45:07 | 0 | 4,570 |
02.06.25 08:40:05 | 0 | 4,570 |
02.06.25 08:30:03 | 0 | 4,564 |
02.06.25 08:26:08 | 0 | 4,564 |
02.06.25 08:15:05 | 0 | 4,568 |
02.06.25 08:00:48 | 525 | 4,596 |
02.06.25 08:00:19 | 500 | 4,576 |
30.05.25 21:55:03 | 0 | 4,605 |
30.05.25 21:45:04 | 0 | 4,600 |
30.05.25 21:30:05 | 0 | 4,619 |
30.05.25 21:15:02 | 0 | 4,613 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 21:00:05 | 0 | 4,606 |
30.05.25 20:45:05 | 0 | 4,606 |
30.05.25 20:30:01 | 0 | 4,608 |
30.05.25 20:15:05 | 0 | 4,608 |
30.05.25 20:01:05 | 0 | 4,601 |
30.05.25 19:45:05 | 0 | 4,599 |
30.05.25 19:30:01 | 0 | 4,601 |
30.05.25 19:15:02 | 0 | 4,593 |
30.05.25 19:00:04 | 0 | 4,582 |
30.05.25 18:45:02 | 0 | 4,596 |
30.05.25 18:30:06 | 0 | 4,574 |
30.05.25 18:15:07 | 0 | 4,583 |
30.05.25 18:00:06 | 0 | 4,586 |
30.05.25 17:45:05 | 0 | 4,588 |
30.05.25 17:35:05 | 0 | 4,588 |