NOKIA OYJ EO-,06
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 14:30:04 | 0 | 4,787 |
28.05.25 14:18:42 | 424 | 4,780 |
28.05.25 14:14:55 | 224 | 4,783 |
28.05.25 14:00:03 | 0 | 4,783 |
28.05.25 13:45:02 | 0 | 4,785 |
28.05.25 13:30:09 | 0 | 4,786 |
28.05.25 13:27:05 | 0 | 4,787 |
28.05.25 13:15:02 | 0 | 4,786 |
28.05.25 13:05:05 | 0 | 4,787 |
28.05.25 12:51:24 | 200 | 4,794 |
28.05.25 12:45:02 | 0 | 4,784 |
28.05.25 12:30:06 | 0 | 4,784 |
28.05.25 12:15:02 | 0 | 4,786 |
28.05.25 12:00:05 | 0 | 4,791 |
28.05.25 11:45:02 | 0 | 4,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 11:31:25 | 1,00 Tsd. | 4,784 |
28.05.25 11:31:15 | 1,00 Tsd. | 4,783 |
28.05.25 11:30:06 | 0 | 4,781 |
28.05.25 11:15:03 | 0 | 4,790 |
28.05.25 11:00:07 | 0 | 4,795 |
28.05.25 10:45:02 | 0 | 4,800 |
28.05.25 10:30:05 | 0 | 4,803 |
28.05.25 10:27:13 | 280 | 4,804 |
28.05.25 10:26:56 | 280 | 4,804 |
28.05.25 10:15:03 | 0 | 4,812 |
28.05.25 10:00:05 | 0 | 4,792 |
28.05.25 09:45:07 | 0 | 4,789 |
28.05.25 09:30:09 | 0 | 4,781 |
28.05.25 09:15:13 | 0 | 4,766 |
28.05.25 09:05:08 | 0 | 4,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 08:45:08 | 0 | 4,752 |
28.05.25 08:40:09 | 0 | 4,753 |
28.05.25 08:30:09 | 0 | 4,754 |
28.05.25 08:26:41 | 0 | 4,752 |
28.05.25 08:25:47 | 1,05 Tsd. | 4,758 |
28.05.25 08:20:18 | 1,05 Tsd. | 4,759 |
28.05.25 08:15:04 | 0 | 4,752 |
27.05.25 21:45:09 | 0 | 4,761 |
27.05.25 21:30:07 | 0 | 4,763 |
27.05.25 21:15:06 | 0 | 4,765 |
27.05.25 21:14:26 | 200 | 4,774 |
27.05.25 21:06:31 | 200 | 4,774 |
27.05.25 21:00:09 | 0 | 4,774 |
27.05.25 20:45:09 | 0 | 4,766 |
27.05.25 20:30:13 | 0 | 4,765 |