NOKIA OYJ EO-,06
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 18:30:10 | 0 | 4,724 |
29.05.25 18:15:08 | 0 | 4,723 |
29.05.25 18:00:19 | 0 | 4,700 |
29.05.25 17:45:07 | 0 | 4,711 |
29.05.25 17:35:07 | 0 | 4,706 |
29.05.25 17:15:09 | 0 | 4,722 |
29.05.25 17:00:07 | 0 | 4,722 |
29.05.25 16:45:05 | 0 | 4,713 |
29.05.25 16:30:06 | 0 | 4,713 |
29.05.25 16:15:02 | 0 | 4,717 |
29.05.25 16:04:03 | 25 | 4,734 |
29.05.25 16:00:04 | 0 | 4,727 |
29.05.25 15:45:05 | 0 | 4,717 |
29.05.25 15:35:09 | 0 | 4,737 |
29.05.25 15:30:02 | 0 | 4,749 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 15:15:04 | 0 | 4,752 |
29.05.25 15:00:03 | 0 | 4,752 |
29.05.25 14:45:05 | 0 | 4,751 |
29.05.25 14:30:06 | 0 | 4,762 |
29.05.25 14:00:03 | 0 | 4,777 |
29.05.25 13:45:06 | 0 | 4,775 |
29.05.25 13:30:09 | 0 | 4,772 |
29.05.25 13:27:04 | 0 | 4,773 |
29.05.25 13:15:04 | 0 | 4,773 |
29.05.25 13:05:04 | 0 | 4,774 |
29.05.25 12:45:02 | 0 | 4,776 |
29.05.25 12:30:07 | 0 | 4,776 |
29.05.25 12:15:02 | 0 | 4,781 |
29.05.25 12:00:05 | 0 | 4,780 |
29.05.25 11:45:01 | 0 | 4,783 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 11:30:07 | 0 | 4,776 |
29.05.25 11:15:02 | 0 | 4,781 |
29.05.25 11:00:06 | 0 | 4,781 |
29.05.25 10:45:02 | 0 | 4,781 |
29.05.25 10:30:07 | 0 | 4,770 |
29.05.25 10:15:02 | 0 | 4,783 |
29.05.25 10:00:02 | 0 | 4,789 |
29.05.25 09:45:02 | 0 | 4,788 |
29.05.25 09:30:02 | 0 | 4,783 |
29.05.25 09:15:10 | 0 | 4,791 |
29.05.25 09:10:55 | 100 | 4,799 |
29.05.25 09:05:05 | 0 | 4,810 |
29.05.25 08:45:03 | 0 | 4,820 |
29.05.25 08:40:07 | 0 | 4,825 |
29.05.25 08:30:04 | 0 | 4,820 |