NOKIA OYJ EO-,06
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 17:45:07 | 0 | 4,096 |
05.12.24 17:35:10 | 0 | 4,094 |
05.12.24 17:15:14 | 0 | 4,092 |
05.12.24 17:00:11 | 0 | 4,095 |
05.12.24 16:47:49 | 7,50 Tsd. | 4,092 |
05.12.24 16:45:08 | 0 | 4,088 |
05.12.24 16:30:15 | 0 | 4,075 |
05.12.24 16:15:10 | 0 | 4,082 |
05.12.24 16:00:12 | 0 | 4,050 |
05.12.24 15:52:57 | 440 | 4,046 |
05.12.24 15:49:58 | 440 | 4,050 |
05.12.24 15:45:08 | 0 | 4,048 |
05.12.24 15:35:22 | 0 | 4,039 |
05.12.24 15:30:08 | 0 | 4,019 |
05.12.24 15:15:04 | 0 | 4,018 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 15:00:07 | 0 | 4,018 |
05.12.24 14:54:12 | 185 | 4,018 |
05.12.24 14:45:02 | 0 | 4,019 |
05.12.24 14:30:07 | 0 | 4,013 |
05.12.24 14:15:05 | 0 | 4,009 |
05.12.24 14:00:06 | 0 | 4,007 |
05.12.24 13:45:06 | 0 | 4,011 |
05.12.24 13:44:13 | 558 | 4,010 |
05.12.24 13:30:09 | 0 | 4,003 |
05.12.24 13:27:05 | 0 | 4,006 |
05.12.24 13:15:03 | 0 | 4,007 |
05.12.24 13:05:05 | 0 | 4,006 |
05.12.24 12:45:03 | 0 | 4,009 |
05.12.24 12:30:04 | 0 | 4,008 |
05.12.24 12:15:04 | 0 | 4,006 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 12:00:06 | 0 | 4,007 |
05.12.24 11:45:04 | 0 | 4,014 |
05.12.24 11:30:02 | 0 | 4,018 |
05.12.24 11:15:03 | 0 | 4,017 |
05.12.24 11:00:05 | 0 | 4,008 |
05.12.24 10:45:03 | 0 | 4,009 |
05.12.24 10:30:08 | 0 | 4,011 |
05.12.24 10:15:04 | 0 | 4,012 |
05.12.24 10:00:02 | 0 | 4,015 |
05.12.24 09:45:04 | 0 | 4,018 |
05.12.24 09:30:02 | 0 | 4,018 |
05.12.24 09:18:52 | 20 | 4,018 |
05.12.24 09:15:09 | 0 | 4,020 |
05.12.24 09:05:03 | 0 | 4,010 |
05.12.24 08:45:04 | 0 | 3,966 |