HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 15:10:04 | 0 | 83,120 |
03.09.24 15:05:05 | 0 | 83,120 |
03.09.24 15:00:12 | 0 | 83,120 |
03.09.24 14:55:35 | 0 | 83,100 |
03.09.24 14:50:04 | 0 | 83,140 |
03.09.24 14:45:05 | 0 | 83,100 |
03.09.24 14:40:05 | 0 | 83,140 |
03.09.24 14:35:10 | 0 | 83,180 |
03.09.24 14:34:49 | 100 | 83,180 |
03.09.24 14:30:13 | 0 | 83,220 |
03.09.24 14:29:02 | 150 | 83,140 |
03.09.24 14:27:07 | 50 | 83,140 |
03.09.24 14:25:36 | 0 | 83,140 |
03.09.24 14:20:02 | 0 | 83,160 |
03.09.24 14:15:09 | 0 | 83,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 14:10:38 | 0 | 83,180 |
03.09.24 14:05:08 | 0 | 83,220 |
03.09.24 14:00:10 | 0 | 83,140 |
03.09.24 13:55:02 | 0 | 83,160 |
03.09.24 13:50:02 | 0 | 83,220 |
03.09.24 13:45:11 | 0 | 83,220 |
03.09.24 13:35:08 | 0 | 83,200 |
03.09.24 13:30:14 | 0 | 83,220 |
03.09.24 13:20:03 | 0 | 83,180 |
03.09.24 13:15:05 | 0 | 83,140 |
03.09.24 13:10:35 | 0 | 83,100 |
03.09.24 13:05:09 | 0 | 83,100 |
03.09.24 12:50:02 | 0 | 83,060 |
03.09.24 12:45:04 | 0 | 83,060 |
03.09.24 12:40:02 | 0 | 83,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 12:35:04 | 0 | 83,020 |
03.09.24 12:33:36 | 99 | 83,000 |
03.09.24 12:30:12 | 0 | 83,000 |
03.09.24 12:25:36 | 0 | 83,000 |
03.09.24 12:20:03 | 0 | 82,980 |
03.09.24 12:15:06 | 0 | 82,980 |
03.09.24 12:05:06 | 0 | 83,060 |
03.09.24 12:00:08 | 0 | 82,940 |
03.09.24 11:55:33 | 0 | 82,980 |
03.09.24 11:50:02 | 0 | 82,940 |
03.09.24 11:45:06 | 0 | 82,920 |
03.09.24 11:40:46 | 0 | 82,920 |
03.09.24 11:35:04 | 0 | 82,960 |
03.09.24 11:30:09 | 0 | 82,940 |
03.09.24 11:25:36 | 0 | 82,960 |