HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 10:15:05 | 0 | 82,860 |
04.09.24 10:10:33 | 0 | 82,860 |
04.09.24 10:05:04 | 0 | 82,920 |
04.09.24 10:00:08 | 0 | 82,960 |
04.09.24 09:55:02 | 0 | 82,940 |
04.09.24 09:50:04 | 0 | 82,940 |
04.09.24 09:45:07 | 0 | 82,920 |
04.09.24 09:40:33 | 0 | 82,920 |
04.09.24 09:35:02 | 0 | 82,940 |
04.09.24 09:30:09 | 0 | 83,020 |
04.09.24 09:25:33 | 0 | 83,120 |
04.09.24 09:20:03 | 0 | 83,100 |
04.09.24 09:17:04 | 200 | 83,120 |
04.09.24 09:16:57 | 420 | 83,140 |
04.09.24 09:16:52 | 620 | 83,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:15:15 | 0 | 83,140 |
04.09.24 09:11:30 | 90 | 83,140 |
04.09.24 09:11:20 | 100 | 83,160 |
04.09.24 09:05:06 | 0 | 83,140 |
04.09.24 08:45:07 | 0 | 82,540 |
04.09.24 08:40:10 | 0 | 82,560 |
04.09.24 08:35:35 | 0 | 82,560 |
04.09.24 08:30:07 | 0 | 82,580 |
04.09.24 08:26:12 | 0 | 82,500 |
04.09.24 08:25:07 | 0 | 82,500 |
04.09.24 08:15:11 | 0 | 82,540 |
04.09.24 08:10:23 | 13 | 82,660 |
04.09.24 08:10:03 | 0 | 82,540 |
04.09.24 08:05:03 | 0 | 82,580 |
04.09.24 08:00:03 | 0 | 82,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:59:02 | 0 | 82,780 |
03.09.24 21:50:04 | 0 | 82,780 |
03.09.24 21:45:07 | 0 | 82,760 |
03.09.24 21:35:04 | 0 | 82,840 |
03.09.24 21:30:08 | 0 | 82,860 |
03.09.24 21:25:33 | 0 | 82,840 |
03.09.24 21:20:02 | 0 | 82,860 |
03.09.24 21:15:04 | 0 | 82,840 |
03.09.24 21:10:33 | 0 | 82,820 |
03.09.24 21:05:04 | 0 | 82,820 |
03.09.24 21:00:11 | 0 | 82,840 |
03.09.24 20:55:33 | 0 | 82,840 |
03.09.24 20:50:04 | 0 | 82,860 |
03.09.24 20:45:06 | 0 | 82,880 |
03.09.24 20:40:35 | 0 | 82,880 |