HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 18:40:34 | 0 | 82,920 |
03.09.24 18:35:05 | 0 | 82,920 |
03.09.24 18:30:11 | 0 | 82,940 |
03.09.24 18:25:32 | 0 | 82,940 |
03.09.24 18:20:03 | 0 | 82,840 |
03.09.24 18:15:09 | 0 | 82,840 |
03.09.24 18:05:03 | 0 | 82,840 |
03.09.24 18:00:11 | 0 | 82,920 |
03.09.24 17:55:34 | 0 | 82,860 |
03.09.24 17:50:05 | 0 | 83,040 |
03.09.24 17:45:09 | 0 | 83,040 |
03.09.24 17:43:55 | 10 | 83,280 |
03.09.24 17:40:35 | 0 | 83,040 |
03.09.24 17:35:10 | 0 | 82,880 |
03.09.24 17:25:01 | 0 | 83,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:20:05 | 0 | 83,120 |
03.09.24 17:15:09 | 0 | 83,160 |
03.09.24 17:10:05 | 0 | 83,260 |
03.09.24 17:05:06 | 0 | 83,240 |
03.09.24 17:00:15 | 0 | 83,220 |
03.09.24 16:55:32 | 0 | 83,260 |
03.09.24 16:50:05 | 0 | 83,220 |
03.09.24 16:45:07 | 0 | 83,280 |
03.09.24 16:40:02 | 0 | 83,220 |
03.09.24 16:36:38 | 100 | 83,180 |
03.09.24 16:36:33 | 100 | 83,200 |
03.09.24 16:35:10 | 0 | 83,180 |
03.09.24 16:30:10 | 0 | 83,140 |
03.09.24 16:25:36 | 0 | 83,140 |
03.09.24 16:20:02 | 0 | 83,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:15:08 | 0 | 83,060 |
03.09.24 16:10:35 | 0 | 83,120 |
03.09.24 16:05:06 | 0 | 83,120 |
03.09.24 16:00:14 | 0 | 83,100 |
03.09.24 15:55:03 | 0 | 83,000 |
03.09.24 15:50:02 | 0 | 83,000 |
03.09.24 15:48:10 | 200 | 83,020 |
03.09.24 15:45:09 | 0 | 83,160 |
03.09.24 15:41:06 | 0 | 83,240 |
03.09.24 15:35:14 | 0 | 83,200 |
03.09.24 15:30:12 | 0 | 83,100 |
03.09.24 15:25:03 | 0 | 83,120 |
03.09.24 15:20:04 | 0 | 83,040 |
03.09.24 15:15:08 | 0 | 83,060 |
03.09.24 15:10:04 | 0 | 83,120 |