HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 19:10:02 | 0 | 82,060 |
04.09.24 19:05:04 | 0 | 82,060 |
04.09.24 19:00:09 | 0 | 82,060 |
04.09.24 18:55:33 | 0 | 82,060 |
04.09.24 18:50:02 | 0 | 82,060 |
04.09.24 18:45:09 | 0 | 82,340 |
04.09.24 18:40:34 | 0 | 82,400 |
04.09.24 18:35:06 | 0 | 82,380 |
04.09.24 18:30:12 | 0 | 82,340 |
04.09.24 18:25:33 | 0 | 82,340 |
04.09.24 18:20:03 | 0 | 82,300 |
04.09.24 18:15:08 | 0 | 82,280 |
04.09.24 18:05:02 | 0 | 82,300 |
04.09.24 18:00:11 | 0 | 82,340 |
04.09.24 17:55:34 | 0 | 82,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:50:02 | 0 | 82,320 |
04.09.24 17:45:10 | 0 | 82,320 |
04.09.24 17:40:01 | 0 | 82,340 |
04.09.24 17:35:09 | 0 | 82,200 |
04.09.24 17:25:04 | 0 | 82,380 |
04.09.24 17:20:04 | 0 | 82,460 |
04.09.24 17:15:18 | 0 | 82,540 |
04.09.24 17:10:35 | 0 | 82,500 |
04.09.24 17:05:04 | 0 | 82,560 |
04.09.24 17:00:13 | 0 | 82,540 |
04.09.24 16:55:33 | 0 | 82,600 |
04.09.24 16:50:04 | 0 | 82,600 |
04.09.24 16:45:06 | 0 | 82,620 |
04.09.24 16:35:07 | 0 | 82,740 |
04.09.24 16:30:13 | 0 | 82,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:25:04 | 0 | 82,740 |
04.09.24 16:20:02 | 0 | 82,700 |
04.09.24 16:15:07 | 0 | 82,740 |
04.09.24 16:10:05 | 0 | 82,680 |
04.09.24 16:05:07 | 0 | 82,720 |
04.09.24 16:00:13 | 0 | 82,700 |
04.09.24 15:55:33 | 0 | 82,680 |
04.09.24 15:50:04 | 0 | 82,820 |
04.09.24 15:45:13 | 0 | 82,800 |
04.09.24 15:41:06 | 0 | 82,940 |
04.09.24 15:35:15 | 0 | 82,960 |
04.09.24 15:30:13 | 0 | 82,800 |
04.09.24 15:25:01 | 0 | 82,820 |
04.09.24 15:20:05 | 0 | 82,780 |
04.09.24 15:15:11 | 0 | 82,780 |