HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:00:13 | 0 | 82,020 |
05.09.24 14:55:03 | 0 | 81,980 |
05.09.24 14:50:03 | 0 | 82,020 |
05.09.24 14:45:06 | 0 | 82,000 |
05.09.24 14:40:03 | 0 | 81,940 |
05.09.24 14:35:06 | 0 | 81,880 |
05.09.24 14:30:12 | 0 | 81,820 |
05.09.24 14:20:04 | 0 | 81,820 |
05.09.24 14:15:11 | 0 | 81,760 |
05.09.24 14:05:06 | 0 | 81,740 |
05.09.24 14:00:08 | 0 | 81,740 |
05.09.24 13:55:02 | 0 | 81,780 |
05.09.24 13:50:02 | 0 | 81,740 |
05.09.24 13:45:08 | 0 | 81,760 |
05.09.24 13:35:09 | 0 | 81,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 13:30:14 | 0 | 81,700 |
05.09.24 13:20:02 | 0 | 81,660 |
05.09.24 13:15:06 | 0 | 81,740 |
05.09.24 13:10:33 | 0 | 81,660 |
05.09.24 13:05:09 | 0 | 81,680 |
05.09.24 12:50:02 | 0 | 81,600 |
05.09.24 12:45:05 | 0 | 81,540 |
05.09.24 12:40:34 | 0 | 81,640 |
05.09.24 12:35:04 | 0 | 81,660 |
05.09.24 12:30:09 | 0 | 81,680 |
05.09.24 12:20:02 | 0 | 81,700 |
05.09.24 12:15:04 | 0 | 81,700 |
05.09.24 12:10:37 | 0 | 81,680 |
05.09.24 12:05:06 | 0 | 81,720 |
05.09.24 12:00:08 | 0 | 81,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 11:50:02 | 0 | 81,820 |
05.09.24 11:45:07 | 0 | 81,880 |
05.09.24 11:35:05 | 0 | 81,860 |
05.09.24 11:30:09 | 0 | 81,820 |
05.09.24 11:25:35 | 0 | 81,780 |
05.09.24 11:20:03 | 0 | 81,780 |
05.09.24 11:15:04 | 0 | 81,840 |
05.09.24 11:10:34 | 0 | 81,840 |
05.09.24 11:05:05 | 0 | 81,820 |
05.09.24 11:00:12 | 0 | 81,860 |
05.09.24 10:55:33 | 0 | 81,860 |
05.09.24 10:50:02 | 0 | 81,820 |
05.09.24 10:45:05 | 0 | 81,700 |
05.09.24 10:40:33 | 0 | 81,700 |
05.09.24 10:35:02 | 0 | 81,740 |