HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:20:04 | 0 | 81,780 |
06.09.24 15:15:11 | 0 | 81,680 |
06.09.24 15:05:06 | 0 | 81,520 |
06.09.24 15:00:07 | 0 | 81,560 |
06.09.24 14:55:33 | 0 | 81,580 |
06.09.24 14:50:04 | 0 | 81,580 |
06.09.24 14:45:08 | 0 | 81,440 |
06.09.24 14:40:35 | 0 | 81,480 |
06.09.24 14:35:09 | 0 | 81,500 |
06.09.24 14:30:11 | 0 | 81,740 |
06.09.24 14:20:05 | 0 | 81,620 |
06.09.24 14:19:56 | 100 | 81,640 |
06.09.24 14:15:09 | 0 | 81,640 |
06.09.24 14:12:32 | 98 | 81,660 |
06.09.24 14:10:05 | 0 | 81,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:05:07 | 0 | 81,700 |
06.09.24 14:00:09 | 0 | 81,680 |
06.09.24 13:55:02 | 0 | 81,720 |
06.09.24 13:50:04 | 0 | 81,680 |
06.09.24 13:47:58 | 100 | 81,660 |
06.09.24 13:45:05 | 0 | 81,580 |
06.09.24 13:35:09 | 0 | 81,760 |
06.09.24 13:30:13 | 0 | 81,780 |
06.09.24 13:20:03 | 0 | 81,660 |
06.09.24 13:15:07 | 0 | 81,680 |
06.09.24 13:08:06 | 200 | 81,660 |
06.09.24 13:05:09 | 0 | 81,600 |
06.09.24 12:50:01 | 0 | 81,520 |
06.09.24 12:40:02 | 0 | 81,520 |
06.09.24 12:25:33 | 0 | 81,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 12:20:03 | 0 | 81,580 |
06.09.24 12:15:05 | 0 | 81,560 |
06.09.24 12:10:33 | 0 | 81,520 |
06.09.24 12:05:06 | 0 | 81,480 |
06.09.24 12:00:08 | 0 | 81,560 |
06.09.24 11:55:31 | 0 | 81,480 |
06.09.24 11:50:02 | 0 | 81,360 |
06.09.24 11:45:08 | 0 | 81,320 |
06.09.24 11:35:05 | 0 | 81,420 |
06.09.24 11:30:10 | 0 | 81,420 |
06.09.24 11:24:49 | 118 | 81,320 |
06.09.24 11:20:01 | 0 | 81,260 |
06.09.24 11:15:04 | 0 | 81,220 |
06.09.24 11:10:33 | 0 | 81,260 |
06.09.24 11:05:06 | 0 | 81,380 |