HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 11:50:02 | 0 | 81,360 |
06.09.24 11:45:08 | 0 | 81,320 |
06.09.24 11:35:05 | 0 | 81,420 |
06.09.24 11:30:10 | 0 | 81,420 |
06.09.24 11:24:49 | 118 | 81,320 |
06.09.24 11:20:01 | 0 | 81,260 |
06.09.24 11:15:04 | 0 | 81,220 |
06.09.24 11:10:33 | 0 | 81,260 |
06.09.24 11:05:06 | 0 | 81,380 |
06.09.24 11:00:08 | 0 | 81,400 |
06.09.24 10:55:34 | 0 | 81,380 |
06.09.24 10:50:03 | 0 | 81,340 |
06.09.24 10:45:04 | 0 | 81,340 |
06.09.24 10:35:01 | 0 | 81,400 |
06.09.24 10:30:12 | 0 | 81,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:25:33 | 0 | 81,500 |
06.09.24 10:20:03 | 0 | 81,440 |
06.09.24 10:15:04 | 0 | 81,520 |
06.09.24 10:10:33 | 0 | 81,400 |
06.09.24 10:05:04 | 0 | 81,440 |
06.09.24 10:00:10 | 0 | 81,320 |
06.09.24 09:55:02 | 0 | 81,140 |
06.09.24 09:50:02 | 0 | 81,160 |
06.09.24 09:45:04 | 0 | 81,040 |
06.09.24 09:41:06 | 0 | 80,960 |
06.09.24 09:35:02 | 0 | 80,800 |
06.09.24 09:30:27 | 0 | 80,780 |
06.09.24 09:25:02 | 0 | 81,120 |
06.09.24 09:20:04 | 0 | 81,180 |
06.09.24 09:15:12 | 0 | 81,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:05:05 | 0 | 81,640 |
06.09.24 08:45:10 | 0 | 81,820 |
06.09.24 08:40:09 | 0 | 81,820 |
06.09.24 08:35:03 | 0 | 81,800 |
06.09.24 08:30:07 | 0 | 81,820 |
06.09.24 08:26:10 | 0 | 81,840 |
06.09.24 08:25:04 | 0 | 81,820 |
06.09.24 08:15:10 | 0 | 81,840 |
06.09.24 08:10:05 | 0 | 81,840 |
06.09.24 08:06:56 | 87 | 81,940 |
06.09.24 08:05:36 | 0 | 81,880 |
06.09.24 08:00:03 | 0 | 81,900 |
06.09.24 08:00:02 | 100 | 81,900 |
05.09.24 21:59:03 | 0 | 81,940 |
05.09.24 21:50:04 | 0 | 81,940 |