HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:45:03 | 0 | 80,980 |
06.09.24 21:40:34 | 0 | 80,980 |
06.09.24 21:35:01 | 0 | 81,060 |
06.09.24 21:30:09 | 0 | 81,100 |
06.09.24 21:25:32 | 0 | 81,100 |
06.09.24 21:20:02 | 0 | 81,100 |
06.09.24 21:15:04 | 0 | 81,100 |
06.09.24 21:10:33 | 0 | 81,100 |
06.09.24 21:05:04 | 0 | 81,100 |
06.09.24 21:00:08 | 0 | 81,060 |
06.09.24 20:55:34 | 0 | 81,020 |
06.09.24 20:50:04 | 0 | 81,000 |
06.09.24 20:45:11 | 0 | 80,980 |
06.09.24 20:40:34 | 0 | 80,960 |
06.09.24 20:35:05 | 0 | 80,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 20:30:09 | 0 | 81,000 |
06.09.24 20:25:01 | 0 | 80,980 |
06.09.24 20:20:02 | 0 | 81,020 |
06.09.24 20:15:06 | 0 | 81,040 |
06.09.24 20:10:02 | 0 | 81,020 |
06.09.24 20:05:04 | 0 | 81,000 |
06.09.24 20:01:10 | 0 | 81,080 |
06.09.24 19:55:33 | 0 | 81,060 |
06.09.24 19:50:01 | 0 | 80,980 |
06.09.24 19:45:09 | 0 | 81,000 |
06.09.24 19:35:06 | 0 | 81,080 |
06.09.24 19:30:07 | 0 | 81,100 |
06.09.24 19:25:33 | 0 | 81,100 |
06.09.24 19:20:02 | 0 | 81,100 |
06.09.24 19:15:05 | 0 | 81,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 19:10:34 | 0 | 81,100 |
06.09.24 19:05:01 | 0 | 81,100 |
06.09.24 19:00:13 | 0 | 81,080 |
06.09.24 18:55:33 | 0 | 81,020 |
06.09.24 18:50:02 | 0 | 81,060 |
06.09.24 18:45:07 | 0 | 81,100 |
06.09.24 18:35:05 | 0 | 81,100 |
06.09.24 18:30:07 | 0 | 81,020 |
06.09.24 18:25:32 | 0 | 81,040 |
06.09.24 18:20:03 | 0 | 81,040 |
06.09.24 18:15:05 | 0 | 81,080 |
06.09.24 18:10:37 | 0 | 81,060 |
06.09.24 18:05:02 | 0 | 81,040 |
06.09.24 18:00:06 | 0 | 81,080 |
06.09.24 17:55:34 | 0 | 81,120 |