HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:05:07 | 0 | 80,760 |
09.09.24 17:00:17 | 0 | 80,740 |
09.09.24 16:55:34 | 0 | 80,760 |
09.09.24 16:50:04 | 0 | 80,760 |
09.09.24 16:45:07 | 0 | 80,740 |
09.09.24 16:40:03 | 0 | 80,800 |
09.09.24 16:35:08 | 0 | 80,720 |
09.09.24 16:30:13 | 0 | 80,740 |
09.09.24 16:20:02 | 0 | 80,760 |
09.09.24 16:15:08 | 0 | 80,660 |
09.09.24 16:10:38 | 0 | 80,640 |
09.09.24 16:05:05 | 0 | 80,620 |
09.09.24 16:00:12 | 0 | 80,620 |
09.09.24 15:55:35 | 0 | 80,700 |
09.09.24 15:50:05 | 0 | 80,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:45:07 | 0 | 80,500 |
09.09.24 15:40:02 | 0 | 80,420 |
09.09.24 15:35:17 | 0 | 80,660 |
09.09.24 15:30:12 | 0 | 80,740 |
09.09.24 15:25:35 | 0 | 80,720 |
09.09.24 15:20:04 | 0 | 80,720 |
09.09.24 15:15:10 | 0 | 80,640 |
09.09.24 15:05:03 | 0 | 80,660 |
09.09.24 15:01:12 | 100 | 80,820 |
09.09.24 15:00:11 | 0 | 80,840 |
09.09.24 14:56:59 | 100 | 80,700 |
09.09.24 14:55:34 | 0 | 80,720 |
09.09.24 14:50:04 | 0 | 80,640 |
09.09.24 14:47:46 | 100 | 80,600 |
09.09.24 14:45:07 | 0 | 80,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:35:10 | 0 | 80,440 |
09.09.24 14:33:55 | 50 | 80,440 |
09.09.24 14:30:15 | 0 | 80,440 |
09.09.24 14:25:37 | 0 | 80,460 |
09.09.24 14:22:46 | 80 | 80,460 |
09.09.24 14:20:03 | 0 | 80,400 |
09.09.24 14:15:05 | 0 | 80,380 |
09.09.24 14:10:53 | 35 | 80,420 |
09.09.24 14:05:07 | 0 | 80,320 |
09.09.24 14:00:13 | 0 | 80,240 |
09.09.24 13:55:32 | 0 | 80,260 |
09.09.24 13:50:03 | 0 | 80,280 |
09.09.24 13:45:06 | 0 | 80,320 |
09.09.24 13:40:04 | 0 | 80,320 |
09.09.24 13:35:09 | 0 | 80,400 |