HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:35:02 | 0 | 80,840 |
10.09.24 10:30:10 | 0 | 80,900 |
10.09.24 10:25:33 | 0 | 80,900 |
10.09.24 10:20:03 | 0 | 80,960 |
10.09.24 10:15:03 | 0 | 80,820 |
10.09.24 10:10:33 | 0 | 80,840 |
10.09.24 10:05:04 | 0 | 80,900 |
10.09.24 10:00:11 | 0 | 80,900 |
10.09.24 09:55:33 | 0 | 80,960 |
10.09.24 09:50:03 | 0 | 81,000 |
10.09.24 09:45:09 | 0 | 81,040 |
10.09.24 09:40:33 | 0 | 81,040 |
10.09.24 09:35:02 | 0 | 81,000 |
10.09.24 09:30:10 | 0 | 80,960 |
10.09.24 09:25:33 | 0 | 80,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:20:03 | 0 | 80,700 |
10.09.24 09:15:17 | 0 | 80,720 |
10.09.24 09:10:36 | 0 | 80,760 |
10.09.24 09:09:03 | 20 | 80,780 |
10.09.24 09:05:07 | 0 | 80,780 |
10.09.24 08:45:07 | 0 | 80,620 |
10.09.24 08:40:10 | 0 | 80,620 |
10.09.24 08:35:04 | 0 | 80,620 |
10.09.24 08:30:11 | 0 | 80,620 |
10.09.24 08:26:12 | 0 | 80,600 |
10.09.24 08:25:05 | 0 | 80,600 |
10.09.24 08:20:33 | 0 | 80,620 |
10.09.24 08:15:10 | 0 | 80,620 |
10.09.24 08:10:05 | 0 | 80,620 |
10.09.24 08:05:28 | 0 | 80,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 08:04:54 | 5 | 80,720 |
10.09.24 08:00:03 | 0 | 80,580 |
09.09.24 21:59:02 | 0 | 80,720 |
09.09.24 21:50:04 | 0 | 80,720 |
09.09.24 21:45:08 | 0 | 80,720 |
09.09.24 21:40:33 | 0 | 80,720 |
09.09.24 21:38:54 | 25 | 80,720 |
09.09.24 21:35:07 | 0 | 80,720 |
09.09.24 21:30:09 | 0 | 80,720 |
09.09.24 21:25:32 | 0 | 80,720 |
09.09.24 21:20:02 | 0 | 80,720 |
09.09.24 21:15:04 | 0 | 80,720 |
09.09.24 21:10:32 | 0 | 80,720 |
09.09.24 21:05:04 | 0 | 80,720 |
09.09.24 21:00:09 | 0 | 80,720 |