HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 20:50:03 | 0 | 80,720 |
09.09.24 20:45:05 | 0 | 80,720 |
09.09.24 20:40:33 | 0 | 80,700 |
09.09.24 20:35:06 | 0 | 80,700 |
09.09.24 20:30:14 | 0 | 80,720 |
09.09.24 20:25:32 | 0 | 80,700 |
09.09.24 20:20:03 | 0 | 80,780 |
09.09.24 20:15:04 | 0 | 80,780 |
09.09.24 20:10:33 | 0 | 80,720 |
09.09.24 20:05:04 | 0 | 80,720 |
09.09.24 20:01:06 | 0 | 80,720 |
09.09.24 19:55:33 | 0 | 80,720 |
09.09.24 19:50:02 | 0 | 80,720 |
09.09.24 19:45:07 | 0 | 80,720 |
09.09.24 19:40:02 | 0 | 80,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 19:35:08 | 0 | 80,720 |
09.09.24 19:30:10 | 0 | 80,720 |
09.09.24 19:25:32 | 0 | 80,720 |
09.09.24 19:20:01 | 0 | 80,720 |
09.09.24 19:15:04 | 0 | 80,720 |
09.09.24 19:10:02 | 0 | 80,720 |
09.09.24 19:05:06 | 0 | 80,720 |
09.09.24 19:00:10 | 0 | 80,720 |
09.09.24 18:55:33 | 0 | 80,720 |
09.09.24 18:50:02 | 0 | 80,720 |
09.09.24 18:45:09 | 0 | 80,720 |
09.09.24 18:40:33 | 0 | 80,720 |
09.09.24 18:35:09 | 0 | 80,720 |
09.09.24 18:30:12 | 0 | 80,720 |
09.09.24 18:25:33 | 0 | 80,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 18:20:03 | 0 | 80,720 |
09.09.24 18:15:07 | 0 | 80,720 |
09.09.24 18:10:34 | 0 | 80,720 |
09.09.24 18:05:02 | 0 | 80,720 |
09.09.24 18:00:12 | 0 | 80,720 |
09.09.24 17:55:32 | 0 | 80,840 |
09.09.24 17:50:04 | 0 | 80,840 |
09.09.24 17:45:05 | 0 | 80,820 |
09.09.24 17:41:25 | 0 | 80,820 |
09.09.24 17:35:08 | 0 | 80,880 |
09.09.24 17:25:36 | 0 | 80,940 |
09.09.24 17:20:05 | 0 | 80,860 |
09.09.24 17:15:11 | 0 | 80,780 |
09.09.24 17:10:36 | 0 | 80,740 |
09.09.24 17:05:07 | 0 | 80,760 |