HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:30:10 | 0 | 80,640 |
09.09.24 11:25:42 | 0 | 80,600 |
09.09.24 11:20:02 | 0 | 80,580 |
09.09.24 11:15:05 | 0 | 80,600 |
09.09.24 11:10:32 | 0 | 80,520 |
09.09.24 11:05:06 | 0 | 80,600 |
09.09.24 11:00:10 | 0 | 80,780 |
09.09.24 10:55:32 | 0 | 80,840 |
09.09.24 10:55:29 | 100 | 80,840 |
09.09.24 10:50:02 | 0 | 80,780 |
09.09.24 10:48:13 | 100 | 80,800 |
09.09.24 10:45:04 | 0 | 80,900 |
09.09.24 10:40:32 | 0 | 80,920 |
09.09.24 10:35:02 | 0 | 80,920 |
09.09.24 10:34:21 | 95 | 80,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:30:12 | 0 | 81,040 |
09.09.24 10:25:34 | 0 | 81,060 |
09.09.24 10:20:02 | 0 | 81,180 |
09.09.24 10:15:04 | 0 | 81,220 |
09.09.24 10:10:33 | 0 | 81,220 |
09.09.24 10:05:05 | 0 | 81,240 |
09.09.24 10:00:09 | 0 | 81,300 |
09.09.24 09:55:33 | 0 | 81,260 |
09.09.24 09:50:02 | 0 | 81,260 |
09.09.24 09:45:09 | 0 | 81,220 |
09.09.24 09:40:01 | 0 | 81,260 |
09.09.24 09:35:03 | 0 | 81,280 |
09.09.24 09:30:12 | 0 | 81,300 |
09.09.24 09:27:11 | 5 | 81,300 |
09.09.24 09:25:33 | 0 | 81,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:20:03 | 0 | 81,200 |
09.09.24 09:15:13 | 0 | 81,220 |
09.09.24 09:05:07 | 0 | 81,320 |
09.09.24 09:05:03 | 20 | 81,340 |
09.09.24 08:45:09 | 0 | 81,040 |
09.09.24 08:40:09 | 0 | 81,060 |
09.09.24 08:35:36 | 0 | 81,060 |
09.09.24 08:30:06 | 0 | 81,080 |
09.09.24 08:26:11 | 0 | 81,080 |
09.09.24 08:25:05 | 0 | 81,080 |
09.09.24 08:15:11 | 0 | 81,060 |
09.09.24 08:10:03 | 0 | 81,100 |
09.09.24 08:05:37 | 0 | 81,080 |
09.09.24 08:00:04 | 0 | 81,100 |
09.09.24 08:00:02 | 20 | 81,240 |