HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:40:04 | 0 | 80,320 |
09.09.24 13:35:09 | 0 | 80,400 |
09.09.24 13:30:15 | 0 | 80,400 |
09.09.24 13:25:36 | 0 | 80,300 |
09.09.24 13:20:02 | 0 | 80,280 |
09.09.24 13:18:16 | 25 | 80,300 |
09.09.24 13:15:05 | 0 | 80,300 |
09.09.24 13:13:52 | 50 | 80,340 |
09.09.24 13:10:32 | 0 | 80,320 |
09.09.24 13:09:46 | 34 | 80,340 |
09.09.24 13:05:07 | 0 | 80,320 |
09.09.24 12:50:02 | 0 | 80,300 |
09.09.24 12:45:12 | 0 | 80,300 |
09.09.24 12:35:03 | 0 | 80,440 |
09.09.24 12:30:10 | 0 | 80,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:20:02 | 0 | 80,460 |
09.09.24 12:15:10 | 0 | 80,440 |
09.09.24 12:05:07 | 0 | 80,520 |
09.09.24 12:00:11 | 0 | 80,620 |
09.09.24 11:45:10 | 0 | 80,600 |
09.09.24 11:35:43 | 0 | 80,780 |
09.09.24 11:30:10 | 0 | 80,640 |
09.09.24 11:25:42 | 0 | 80,600 |
09.09.24 11:20:02 | 0 | 80,580 |
09.09.24 11:15:05 | 0 | 80,600 |
09.09.24 11:10:32 | 0 | 80,520 |
09.09.24 11:05:06 | 0 | 80,600 |
09.09.24 11:00:10 | 0 | 80,780 |
09.09.24 10:55:32 | 0 | 80,840 |
09.09.24 10:55:29 | 100 | 80,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:50:02 | 0 | 80,780 |
09.09.24 10:48:13 | 100 | 80,800 |
09.09.24 10:45:04 | 0 | 80,900 |
09.09.24 10:40:32 | 0 | 80,920 |
09.09.24 10:35:02 | 0 | 80,920 |
09.09.24 10:34:21 | 95 | 80,960 |
09.09.24 10:30:12 | 0 | 81,040 |
09.09.24 10:25:34 | 0 | 81,060 |
09.09.24 10:20:02 | 0 | 81,180 |
09.09.24 10:15:04 | 0 | 81,220 |
09.09.24 10:10:33 | 0 | 81,220 |
09.09.24 10:05:05 | 0 | 81,240 |
09.09.24 10:00:09 | 0 | 81,300 |
09.09.24 09:55:33 | 0 | 81,260 |
09.09.24 09:50:02 | 0 | 81,260 |