HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:40:33 | 0 | 81,100 |
06.09.24 17:35:09 | 0 | 81,120 |
06.09.24 17:25:04 | 0 | 81,440 |
06.09.24 17:20:05 | 0 | 81,440 |
06.09.24 17:15:09 | 0 | 81,420 |
06.09.24 17:10:05 | 0 | 81,520 |
06.09.24 17:05:03 | 0 | 81,480 |
06.09.24 17:00:15 | 0 | 81,420 |
06.09.24 16:55:33 | 0 | 81,360 |
06.09.24 16:50:04 | 0 | 81,340 |
06.09.24 16:45:09 | 0 | 81,440 |
06.09.24 16:40:35 | 0 | 81,400 |
06.09.24 16:35:07 | 0 | 81,420 |
06.09.24 16:30:13 | 0 | 81,480 |
06.09.24 16:20:04 | 0 | 81,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:15:07 | 0 | 81,660 |
06.09.24 16:05:06 | 0 | 81,740 |
06.09.24 16:00:13 | 0 | 81,840 |
06.09.24 15:55:03 | 0 | 81,920 |
06.09.24 15:50:05 | 0 | 81,980 |
06.09.24 15:45:12 | 0 | 81,980 |
06.09.24 15:41:39 | 0 | 81,840 |
06.09.24 15:35:25 | 0 | 81,880 |
06.09.24 15:30:13 | 0 | 81,800 |
06.09.24 15:25:33 | 0 | 81,680 |
06.09.24 15:20:04 | 0 | 81,780 |
06.09.24 15:15:11 | 0 | 81,680 |
06.09.24 15:05:06 | 0 | 81,520 |
06.09.24 15:00:07 | 0 | 81,560 |
06.09.24 14:55:33 | 0 | 81,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:50:04 | 0 | 81,580 |
06.09.24 14:45:08 | 0 | 81,440 |
06.09.24 14:40:35 | 0 | 81,480 |
06.09.24 14:35:09 | 0 | 81,500 |
06.09.24 14:30:11 | 0 | 81,740 |
06.09.24 14:20:05 | 0 | 81,620 |
06.09.24 14:19:56 | 100 | 81,640 |
06.09.24 14:15:09 | 0 | 81,640 |
06.09.24 14:12:32 | 98 | 81,660 |
06.09.24 14:10:05 | 0 | 81,620 |
06.09.24 14:05:07 | 0 | 81,700 |
06.09.24 14:00:09 | 0 | 81,680 |
06.09.24 13:55:02 | 0 | 81,720 |
06.09.24 13:50:04 | 0 | 81,680 |
06.09.24 13:47:58 | 100 | 81,660 |