HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:25:33 | 0 | 81,980 |
05.09.24 21:20:03 | 0 | 81,980 |
05.09.24 21:15:06 | 0 | 81,980 |
05.09.24 21:10:33 | 0 | 82,020 |
05.09.24 21:05:02 | 0 | 82,020 |
05.09.24 21:00:09 | 0 | 82,020 |
05.09.24 20:55:02 | 0 | 82,060 |
05.09.24 20:50:04 | 0 | 82,060 |
05.09.24 20:45:07 | 0 | 82,020 |
05.09.24 20:35:06 | 0 | 82,020 |
05.09.24 20:30:09 | 0 | 82,000 |
05.09.24 20:25:03 | 0 | 82,040 |
05.09.24 20:20:03 | 0 | 82,040 |
05.09.24 20:15:03 | 0 | 82,020 |
05.09.24 20:10:33 | 0 | 82,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 20:05:03 | 0 | 82,040 |
05.09.24 20:01:10 | 0 | 82,040 |
05.09.24 19:50:02 | 0 | 82,040 |
05.09.24 19:45:06 | 0 | 82,000 |
05.09.24 19:35:05 | 0 | 81,940 |
05.09.24 19:30:12 | 0 | 81,900 |
05.09.24 19:25:02 | 0 | 81,940 |
05.09.24 19:20:01 | 0 | 81,940 |
05.09.24 19:15:04 | 0 | 81,940 |
05.09.24 19:10:34 | 0 | 81,940 |
05.09.24 19:05:05 | 0 | 81,940 |
05.09.24 19:00:11 | 0 | 81,940 |
05.09.24 18:55:01 | 0 | 81,920 |
05.09.24 18:50:01 | 0 | 81,920 |
05.09.24 18:45:09 | 0 | 81,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 18:35:05 | 0 | 81,900 |
05.09.24 18:30:10 | 0 | 81,900 |
05.09.24 18:26:10 | 13 | 82,140 |
05.09.24 18:25:34 | 0 | 81,900 |
05.09.24 18:20:03 | 0 | 81,840 |
05.09.24 18:15:04 | 0 | 81,860 |
05.09.24 18:05:02 | 0 | 81,860 |
05.09.24 18:00:09 | 0 | 81,840 |
05.09.24 17:55:33 | 0 | 81,880 |
05.09.24 17:50:02 | 0 | 81,900 |
05.09.24 17:45:08 | 0 | 81,900 |
05.09.24 17:41:05 | 0 | 81,940 |
05.09.24 17:35:09 | 0 | 81,780 |
05.09.24 17:25:03 | 0 | 81,980 |
05.09.24 17:20:04 | 0 | 82,020 |