HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:00:11 | 0 | 82,040 |
04.09.24 20:55:32 | 0 | 82,040 |
04.09.24 20:50:05 | 0 | 82,040 |
04.09.24 20:45:11 | 0 | 82,040 |
04.09.24 20:40:33 | 0 | 82,040 |
04.09.24 20:35:06 | 0 | 82,040 |
04.09.24 20:30:08 | 0 | 82,040 |
04.09.24 20:25:32 | 0 | 82,040 |
04.09.24 20:20:02 | 0 | 82,040 |
04.09.24 20:15:06 | 0 | 82,040 |
04.09.24 20:10:33 | 0 | 82,040 |
04.09.24 20:05:04 | 0 | 82,040 |
04.09.24 20:01:10 | 0 | 82,040 |
04.09.24 19:55:34 | 0 | 82,040 |
04.09.24 19:50:02 | 0 | 82,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 19:45:07 | 0 | 82,060 |
04.09.24 19:40:35 | 0 | 82,060 |
04.09.24 19:35:06 | 0 | 82,060 |
04.09.24 19:30:11 | 0 | 82,060 |
04.09.24 19:25:02 | 0 | 82,060 |
04.09.24 19:20:03 | 0 | 82,060 |
04.09.24 19:15:04 | 0 | 82,060 |
04.09.24 19:10:02 | 0 | 82,060 |
04.09.24 19:05:04 | 0 | 82,060 |
04.09.24 19:00:09 | 0 | 82,060 |
04.09.24 18:55:33 | 0 | 82,060 |
04.09.24 18:50:02 | 0 | 82,060 |
04.09.24 18:45:09 | 0 | 82,340 |
04.09.24 18:40:34 | 0 | 82,400 |
04.09.24 18:35:06 | 0 | 82,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 18:30:12 | 0 | 82,340 |
04.09.24 18:25:33 | 0 | 82,340 |
04.09.24 18:20:03 | 0 | 82,300 |
04.09.24 18:15:08 | 0 | 82,280 |
04.09.24 18:05:02 | 0 | 82,300 |
04.09.24 18:00:11 | 0 | 82,340 |
04.09.24 17:55:34 | 0 | 82,360 |
04.09.24 17:50:02 | 0 | 82,320 |
04.09.24 17:45:10 | 0 | 82,320 |
04.09.24 17:40:01 | 0 | 82,340 |
04.09.24 17:35:09 | 0 | 82,200 |
04.09.24 17:25:04 | 0 | 82,380 |
04.09.24 17:20:04 | 0 | 82,460 |
04.09.24 17:15:18 | 0 | 82,540 |
04.09.24 17:10:35 | 0 | 82,500 |