HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 20:55:33 | 0 | 82,840 |
03.09.24 20:50:04 | 0 | 82,860 |
03.09.24 20:45:06 | 0 | 82,880 |
03.09.24 20:40:35 | 0 | 82,880 |
03.09.24 20:35:05 | 0 | 82,900 |
03.09.24 20:30:09 | 0 | 82,860 |
03.09.24 20:25:32 | 0 | 82,860 |
03.09.24 20:20:02 | 0 | 82,860 |
03.09.24 20:15:05 | 0 | 82,880 |
03.09.24 20:10:33 | 0 | 82,880 |
03.09.24 20:05:03 | 0 | 82,900 |
03.09.24 20:01:08 | 0 | 82,940 |
03.09.24 19:55:34 | 0 | 82,960 |
03.09.24 19:50:02 | 0 | 82,960 |
03.09.24 19:45:12 | 0 | 82,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 19:40:37 | 0 | 82,980 |
03.09.24 19:35:07 | 0 | 82,960 |
03.09.24 19:30:10 | 0 | 82,980 |
03.09.24 19:25:34 | 0 | 83,000 |
03.09.24 19:20:02 | 0 | 82,980 |
03.09.24 19:15:05 | 0 | 82,960 |
03.09.24 19:10:34 | 0 | 82,980 |
03.09.24 19:05:02 | 0 | 82,980 |
03.09.24 19:00:11 | 0 | 82,960 |
03.09.24 18:55:34 | 0 | 82,980 |
03.09.24 18:50:03 | 0 | 82,960 |
03.09.24 18:45:07 | 0 | 82,920 |
03.09.24 18:40:34 | 0 | 82,920 |
03.09.24 18:35:05 | 0 | 82,920 |
03.09.24 18:30:11 | 0 | 82,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 18:25:32 | 0 | 82,940 |
03.09.24 18:20:03 | 0 | 82,840 |
03.09.24 18:15:09 | 0 | 82,840 |
03.09.24 18:05:03 | 0 | 82,840 |
03.09.24 18:00:11 | 0 | 82,920 |
03.09.24 17:55:34 | 0 | 82,860 |
03.09.24 17:50:05 | 0 | 83,040 |
03.09.24 17:45:09 | 0 | 83,040 |
03.09.24 17:43:55 | 10 | 83,280 |
03.09.24 17:40:35 | 0 | 83,040 |
03.09.24 17:35:10 | 0 | 82,880 |
03.09.24 17:25:01 | 0 | 83,140 |
03.09.24 17:20:05 | 0 | 83,120 |
03.09.24 17:15:09 | 0 | 83,160 |
03.09.24 17:10:05 | 0 | 83,260 |