HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 11:35:04 | 0 | 82,960 |
03.09.24 11:30:09 | 0 | 82,940 |
03.09.24 11:25:36 | 0 | 82,960 |
03.09.24 11:20:03 | 0 | 82,980 |
03.09.24 11:15:03 | 0 | 82,980 |
03.09.24 11:10:34 | 0 | 83,000 |
03.09.24 11:05:06 | 0 | 82,900 |
03.09.24 11:00:11 | 0 | 82,900 |
03.09.24 10:55:33 | 0 | 82,880 |
03.09.24 10:50:02 | 0 | 82,860 |
03.09.24 10:45:04 | 0 | 82,860 |
03.09.24 10:40:34 | 0 | 82,880 |
03.09.24 10:35:01 | 0 | 82,820 |
03.09.24 10:30:06 | 0 | 82,820 |
03.09.24 10:25:34 | 0 | 82,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 10:20:02 | 0 | 82,740 |
03.09.24 10:15:04 | 0 | 82,780 |
03.09.24 10:10:33 | 0 | 82,740 |
03.09.24 10:05:03 | 0 | 82,740 |
03.09.24 10:00:09 | 0 | 82,760 |
03.09.24 09:55:02 | 0 | 82,780 |
03.09.24 09:50:02 | 0 | 82,820 |
03.09.24 09:45:06 | 0 | 82,840 |
03.09.24 09:40:34 | 0 | 82,760 |
03.09.24 09:35:02 | 0 | 82,840 |
03.09.24 09:30:07 | 0 | 82,940 |
03.09.24 09:25:02 | 0 | 83,060 |
03.09.24 09:20:04 | 0 | 83,020 |
03.09.24 09:15:18 | 0 | 83,120 |
03.09.24 09:05:09 | 0 | 83,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 08:45:13 | 0 | 82,760 |
03.09.24 08:40:08 | 0 | 82,760 |
03.09.24 08:35:04 | 0 | 82,720 |
03.09.24 08:30:11 | 0 | 82,720 |
03.09.24 08:26:14 | 0 | 82,700 |
03.09.24 08:25:04 | 0 | 82,720 |
03.09.24 08:15:10 | 0 | 82,700 |
03.09.24 08:10:04 | 0 | 82,720 |
03.09.24 08:06:56 | 15 | 82,720 |
03.09.24 08:05:02 | 0 | 82,700 |
03.09.24 08:00:03 | 0 | 82,680 |
02.09.24 21:59:02 | 0 | 82,740 |
02.09.24 21:50:04 | 0 | 82,740 |
02.09.24 21:45:08 | 0 | 82,740 |
02.09.24 21:40:32 | 0 | 82,740 |