HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 19:45:05 | 0 | 82,740 |
02.09.24 19:40:32 | 0 | 82,740 |
02.09.24 19:35:06 | 0 | 82,740 |
02.09.24 19:30:08 | 0 | 82,740 |
02.09.24 19:25:32 | 0 | 82,720 |
02.09.24 19:20:03 | 0 | 82,740 |
02.09.24 19:15:05 | 0 | 82,740 |
02.09.24 19:10:34 | 0 | 82,720 |
02.09.24 19:05:03 | 0 | 82,720 |
02.09.24 19:00:43 | 10 | 82,960 |
02.09.24 19:00:10 | 0 | 82,720 |
02.09.24 18:55:33 | 0 | 82,720 |
02.09.24 18:50:01 | 0 | 82,720 |
02.09.24 18:45:06 | 0 | 82,720 |
02.09.24 18:40:35 | 0 | 82,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 18:35:06 | 0 | 82,720 |
02.09.24 18:30:07 | 0 | 82,720 |
02.09.24 18:25:34 | 0 | 82,720 |
02.09.24 18:20:04 | 0 | 82,720 |
02.09.24 18:15:09 | 0 | 82,720 |
02.09.24 18:05:02 | 0 | 82,720 |
02.09.24 18:00:12 | 0 | 82,720 |
02.09.24 17:55:32 | 0 | 82,720 |
02.09.24 17:50:04 | 0 | 82,720 |
02.09.24 17:47:06 | 24 | 82,700 |
02.09.24 17:45:06 | 0 | 82,720 |
02.09.24 17:41:05 | 0 | 82,720 |
02.09.24 17:35:09 | 0 | 82,920 |
02.09.24 17:25:07 | 0 | 82,940 |
02.09.24 17:20:04 | 0 | 82,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 17:15:15 | 0 | 82,900 |
02.09.24 17:11:07 | 0 | 82,920 |
02.09.24 17:05:06 | 0 | 82,980 |
02.09.24 17:00:09 | 0 | 82,960 |
02.09.24 16:55:05 | 0 | 82,980 |
02.09.24 16:50:05 | 0 | 82,940 |
02.09.24 16:45:12 | 0 | 82,960 |
02.09.24 16:35:08 | 0 | 82,960 |
02.09.24 16:30:13 | 0 | 82,940 |
02.09.24 16:25:36 | 0 | 82,900 |
02.09.24 16:20:03 | 0 | 82,900 |
02.09.24 16:15:05 | 0 | 82,920 |
02.09.24 16:10:34 | 0 | 82,880 |
02.09.24 16:05:01 | 0 | 82,880 |
02.09.24 16:00:16 | 0 | 82,880 |