HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 15:55:34 | 0 | 82,880 |
02.09.24 15:50:03 | 0 | 82,860 |
02.09.24 15:45:07 | 0 | 82,920 |
02.09.24 15:40:36 | 0 | 82,860 |
02.09.24 15:35:13 | 0 | 82,780 |
02.09.24 15:33:18 | 200 | 82,760 |
02.09.24 15:30:59 | 100 | 82,800 |
02.09.24 15:30:16 | 0 | 82,780 |
02.09.24 15:25:34 | 0 | 82,860 |
02.09.24 15:20:04 | 0 | 82,860 |
02.09.24 15:15:14 | 0 | 82,820 |
02.09.24 15:10:37 | 0 | 82,840 |
02.09.24 15:05:06 | 0 | 82,860 |
02.09.24 15:00:09 | 0 | 82,940 |
02.09.24 14:55:03 | 0 | 82,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 14:50:04 | 0 | 82,900 |
02.09.24 14:45:08 | 0 | 82,920 |
02.09.24 14:35:07 | 0 | 82,940 |
02.09.24 14:30:12 | 0 | 82,940 |
02.09.24 14:25:35 | 0 | 82,940 |
02.09.24 14:20:03 | 0 | 82,860 |
02.09.24 14:15:09 | 0 | 82,820 |
02.09.24 14:05:04 | 0 | 82,840 |
02.09.24 14:00:08 | 0 | 82,900 |
02.09.24 13:58:06 | 150 | 82,880 |
02.09.24 13:55:32 | 0 | 82,860 |
02.09.24 13:50:05 | 0 | 82,800 |
02.09.24 13:45:11 | 0 | 82,800 |
02.09.24 13:39:49 | 50 | 82,820 |
02.09.24 13:35:07 | 0 | 82,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 13:30:12 | 0 | 82,780 |
02.09.24 13:20:02 | 0 | 82,760 |
02.09.24 13:15:04 | 0 | 82,840 |
02.09.24 13:13:36 | 200 | 82,840 |
02.09.24 13:10:33 | 0 | 82,800 |
02.09.24 13:05:08 | 0 | 82,760 |
02.09.24 12:50:02 | 0 | 82,680 |
02.09.24 12:45:03 | 0 | 82,660 |
02.09.24 12:40:33 | 0 | 82,740 |
02.09.24 12:36:40 | 50 | 82,660 |
02.09.24 12:35:03 | 0 | 82,680 |
02.09.24 12:30:10 | 0 | 82,640 |
02.09.24 12:20:02 | 0 | 82,620 |
02.09.24 12:15:05 | 0 | 82,640 |
02.09.24 12:10:33 | 0 | 82,620 |