HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 21:30:07 | 0 | 82,720 |
02.09.24 21:25:32 | 0 | 82,740 |
02.09.24 21:20:02 | 0 | 82,740 |
02.09.24 21:15:07 | 0 | 82,740 |
02.09.24 21:10:32 | 0 | 82,740 |
02.09.24 21:05:04 | 0 | 82,740 |
02.09.24 21:00:07 | 0 | 82,740 |
02.09.24 20:55:33 | 0 | 82,740 |
02.09.24 20:52:16 | 1 | 82,740 |
02.09.24 20:50:03 | 0 | 82,740 |
02.09.24 20:45:05 | 0 | 82,740 |
02.09.24 20:40:33 | 0 | 82,740 |
02.09.24 20:35:04 | 0 | 82,740 |
02.09.24 20:30:07 | 0 | 82,740 |
02.09.24 20:25:32 | 0 | 82,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 20:20:03 | 0 | 82,740 |
02.09.24 20:15:07 | 0 | 82,740 |
02.09.24 20:10:31 | 0 | 82,740 |
02.09.24 20:05:03 | 0 | 82,740 |
02.09.24 20:01:09 | 0 | 82,740 |
02.09.24 19:55:33 | 0 | 82,740 |
02.09.24 19:50:01 | 0 | 82,740 |
02.09.24 19:45:05 | 0 | 82,740 |
02.09.24 19:40:32 | 0 | 82,740 |
02.09.24 19:35:06 | 0 | 82,740 |
02.09.24 19:30:08 | 0 | 82,740 |
02.09.24 19:25:32 | 0 | 82,720 |
02.09.24 19:20:03 | 0 | 82,740 |
02.09.24 19:15:05 | 0 | 82,740 |
02.09.24 19:10:34 | 0 | 82,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 19:05:03 | 0 | 82,720 |
02.09.24 19:00:43 | 10 | 82,960 |
02.09.24 19:00:10 | 0 | 82,720 |
02.09.24 18:55:33 | 0 | 82,720 |
02.09.24 18:50:01 | 0 | 82,720 |
02.09.24 18:45:06 | 0 | 82,720 |
02.09.24 18:40:35 | 0 | 82,720 |
02.09.24 18:35:06 | 0 | 82,720 |
02.09.24 18:30:07 | 0 | 82,720 |
02.09.24 18:25:34 | 0 | 82,720 |
02.09.24 18:20:04 | 0 | 82,720 |
02.09.24 18:15:09 | 0 | 82,720 |
02.09.24 18:05:02 | 0 | 82,720 |
02.09.24 18:00:12 | 0 | 82,720 |
02.09.24 17:55:32 | 0 | 82,720 |