HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 08:26:12 | 0 | 82,280 |
02.09.24 08:25:04 | 0 | 82,280 |
02.09.24 08:20:35 | 0 | 82,280 |
02.09.24 08:15:10 | 0 | 82,260 |
02.09.24 08:10:05 | 0 | 82,280 |
02.09.24 08:05:29 | 0 | 82,300 |
02.09.24 08:05:20 | 10 | 82,440 |
02.09.24 08:00:04 | 0 | 82,660 |
30.08.24 21:59:01 | 0 | 82,760 |
30.08.24 21:50:04 | 0 | 82,720 |
30.08.24 21:45:08 | 0 | 82,700 |
30.08.24 21:40:33 | 0 | 82,700 |
30.08.24 21:35:05 | 0 | 82,700 |
30.08.24 21:30:13 | 0 | 82,720 |
30.08.24 21:25:32 | 0 | 82,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 21:20:02 | 0 | 82,680 |
30.08.24 21:15:04 | 0 | 82,660 |
30.08.24 21:05:03 | 0 | 82,680 |
30.08.24 21:00:11 | 0 | 82,700 |
30.08.24 20:55:32 | 0 | 82,700 |
30.08.24 20:50:04 | 0 | 82,700 |
30.08.24 20:45:09 | 0 | 82,680 |
30.08.24 20:35:04 | 0 | 82,660 |
30.08.24 20:30:09 | 0 | 82,660 |
30.08.24 20:25:31 | 0 | 82,660 |
30.08.24 20:20:02 | 0 | 82,660 |
30.08.24 20:15:06 | 0 | 82,660 |
30.08.24 20:10:34 | 0 | 82,660 |
30.08.24 20:05:03 | 0 | 82,640 |
30.08.24 20:01:12 | 0 | 82,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 19:55:34 | 0 | 82,660 |
30.08.24 19:50:02 | 0 | 82,640 |
30.08.24 19:45:09 | 0 | 82,640 |
30.08.24 19:40:34 | 0 | 82,640 |
30.08.24 19:35:06 | 0 | 82,640 |
30.08.24 19:30:09 | 0 | 82,620 |
30.08.24 19:25:02 | 0 | 82,600 |
30.08.24 19:20:04 | 0 | 82,620 |
30.08.24 19:15:04 | 0 | 82,640 |
30.08.24 19:10:33 | 0 | 82,620 |
30.08.24 19:05:03 | 0 | 82,640 |
30.08.24 19:00:14 | 0 | 82,620 |
30.08.24 18:55:34 | 0 | 82,620 |
30.08.24 18:50:02 | 0 | 82,600 |
30.08.24 18:45:11 | 0 | 82,580 |