HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:05:09 | 0 | 82,700 |
04.09.24 15:00:10 | 0 | 82,760 |
04.09.24 14:55:26 | 70 | 82,720 |
04.09.24 14:55:02 | 0 | 82,740 |
04.09.24 14:54:26 | 70 | 82,700 |
04.09.24 14:35:08 | 0 | 82,480 |
04.09.24 14:20:37 | 0 | 82,560 |
04.09.24 14:05:02 | 0 | 82,460 |
04.09.24 13:55:58 | 0 | 82,400 |
04.09.24 13:45:07 | 0 | 82,400 |
04.09.24 13:35:08 | 0 | 82,500 |
04.09.24 13:30:14 | 0 | 82,480 |
04.09.24 13:25:36 | 0 | 82,520 |
04.09.24 13:20:03 | 0 | 82,580 |
04.09.24 13:15:06 | 0 | 82,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 13:10:32 | 0 | 82,640 |
04.09.24 13:05:08 | 0 | 82,620 |
04.09.24 12:50:04 | 0 | 82,680 |
04.09.24 12:45:04 | 0 | 82,700 |
04.09.24 12:40:03 | 0 | 82,620 |
04.09.24 12:35:02 | 0 | 82,780 |
04.09.24 12:30:08 | 0 | 82,800 |
04.09.24 12:25:35 | 0 | 82,780 |
04.09.24 12:20:01 | 0 | 82,800 |
04.09.24 12:15:05 | 0 | 82,840 |
04.09.24 12:10:36 | 0 | 82,900 |
04.09.24 12:05:06 | 0 | 82,940 |
04.09.24 12:00:06 | 0 | 82,960 |
04.09.24 11:55:33 | 0 | 82,880 |
04.09.24 11:50:01 | 0 | 82,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 11:45:06 | 0 | 82,880 |
04.09.24 11:40:35 | 0 | 82,880 |
04.09.24 11:35:04 | 0 | 82,920 |
04.09.24 11:30:11 | 0 | 82,880 |
04.09.24 11:25:35 | 0 | 82,820 |
04.09.24 11:20:01 | 0 | 82,840 |
04.09.24 11:15:04 | 0 | 82,820 |
04.09.24 11:10:33 | 0 | 82,740 |
04.09.24 11:05:06 | 0 | 82,740 |
04.09.24 11:00:06 | 0 | 82,760 |
04.09.24 10:55:33 | 0 | 82,760 |
04.09.24 10:50:03 | 0 | 82,680 |
04.09.24 10:45:04 | 0 | 82,560 |
04.09.24 10:40:33 | 0 | 82,560 |
04.09.24 10:35:02 | 0 | 82,600 |