HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 10:30:10 | 0 | 81,580 |
05.09.24 10:25:02 | 0 | 81,460 |
05.09.24 10:20:01 | 0 | 81,460 |
05.09.24 10:15:04 | 0 | 81,560 |
05.09.24 10:10:33 | 0 | 81,680 |
05.09.24 10:05:04 | 0 | 81,760 |
05.09.24 10:00:09 | 0 | 81,800 |
05.09.24 09:55:33 | 0 | 81,740 |
05.09.24 09:50:02 | 0 | 81,740 |
05.09.24 09:45:07 | 0 | 81,840 |
05.09.24 09:40:33 | 0 | 81,860 |
05.09.24 09:36:30 | 80 | 81,940 |
05.09.24 09:35:40 | 80 | 81,940 |
05.09.24 09:35:03 | 0 | 81,940 |
05.09.24 09:30:08 | 0 | 81,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:25:34 | 0 | 82,120 |
05.09.24 09:20:04 | 0 | 82,080 |
05.09.24 09:17:44 | 10 | 82,200 |
05.09.24 09:15:11 | 0 | 82,260 |
05.09.24 09:05:06 | 0 | 82,160 |
05.09.24 08:45:08 | 0 | 82,060 |
05.09.24 08:40:08 | 0 | 82,060 |
05.09.24 08:35:04 | 0 | 82,060 |
05.09.24 08:30:07 | 0 | 82,060 |
05.09.24 08:26:10 | 0 | 82,060 |
05.09.24 08:25:04 | 0 | 82,080 |
05.09.24 08:15:07 | 0 | 82,100 |
05.09.24 08:10:06 | 0 | 82,100 |
05.09.24 08:05:29 | 0 | 82,080 |
05.09.24 08:03:31 | 10 | 82,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 08:00:04 | 0 | 82,060 |
04.09.24 21:59:02 | 0 | 82,080 |
04.09.24 21:50:05 | 0 | 82,040 |
04.09.24 21:45:08 | 0 | 82,040 |
04.09.24 21:35:05 | 0 | 82,040 |
04.09.24 21:30:11 | 0 | 82,040 |
04.09.24 21:25:33 | 0 | 82,040 |
04.09.24 21:20:03 | 0 | 82,040 |
04.09.24 21:15:04 | 0 | 82,040 |
04.09.24 21:10:33 | 0 | 82,040 |
04.09.24 21:05:05 | 0 | 82,040 |
04.09.24 21:00:11 | 0 | 82,040 |
04.09.24 20:55:32 | 0 | 82,040 |
04.09.24 20:50:05 | 0 | 82,040 |
04.09.24 20:45:11 | 0 | 82,040 |