HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:33:58 | - | 73,800 |
04.10.24 16:33:49 | - | 73,800 |
04.10.24 16:33:31 | - | 73,850 |
04.10.24 16:33:28 | - | 73,850 |
04.10.24 16:33:01 | - | 73,900 |
04.10.24 16:30:44 | - | 73,850 |
04.10.24 16:30:01 | - | 73,850 |
04.10.24 16:29:14 | - | 73,850 |
04.10.24 16:28:59 | - | 73,850 |
04.10.24 16:24:27 | - | 73,850 |
04.10.24 16:22:35 | - | 73,900 |
04.10.24 16:22:05 | - | 73,950 |
04.10.24 16:22:00 | - | 73,950 |
04.10.24 16:21:59 | - | 74,000 |
04.10.24 16:20:15 | - | 73,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:20:11 | - | 73,950 |
04.10.24 16:17:31 | - | 73,950 |
04.10.24 16:17:13 | - | 73,900 |
04.10.24 16:16:50 | - | 73,950 |
04.10.24 16:16:47 | - | 73,950 |
04.10.24 16:16:12 | - | 73,900 |
04.10.24 16:16:02 | - | 73,900 |
04.10.24 16:15:56 | - | 73,850 |
04.10.24 16:15:51 | - | 73,900 |
04.10.24 16:14:34 | - | 73,850 |
04.10.24 16:14:02 | - | 73,800 |
04.10.24 16:13:28 | - | 73,850 |
04.10.24 16:13:19 | - | 73,800 |
04.10.24 16:12:49 | - | 73,850 |
04.10.24 16:12:10 | - | 73,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:12:07 | - | 73,850 |
04.10.24 16:12:02 | - | 73,850 |
04.10.24 16:11:50 | - | 73,850 |
04.10.24 16:11:49 | - | 73,800 |
04.10.24 16:10:17 | - | 73,800 |
04.10.24 16:10:16 | - | 73,750 |
04.10.24 16:10:12 | - | 73,750 |
04.10.24 16:06:02 | - | 73,850 |
04.10.24 16:04:39 | - | 73,800 |
04.10.24 16:04:12 | - | 73,800 |
04.10.24 16:01:41 | - | 73,800 |
04.10.24 16:01:03 | - | 73,750 |
04.10.24 16:00:09 | - | 73,800 |
04.10.24 15:54:41 | - | 73,750 |
04.10.24 15:53:34 | - | 73,750 |