HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:47:46 | - | 73,950 |
07.10.24 09:47:44 | - | 73,900 |
07.10.24 09:47:38 | - | 73,950 |
07.10.24 09:46:31 | - | 74,000 |
07.10.24 09:46:20 | - | 73,950 |
07.10.24 09:46:17 | - | 73,950 |
07.10.24 09:46:15 | - | 74,000 |
07.10.24 09:44:47 | - | 73,950 |
07.10.24 09:42:21 | - | 73,950 |
07.10.24 09:42:17 | - | 73,950 |
07.10.24 09:35:23 | - | 73,900 |
07.10.24 09:33:13 | - | 73,900 |
07.10.24 09:32:01 | - | 73,900 |
07.10.24 09:32:00 | - | 73,850 |
07.10.24 09:31:14 | - | 73,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:31:10 | - | 73,800 |
07.10.24 09:31:08 | - | 73,850 |
07.10.24 09:29:16 | - | 73,800 |
07.10.24 09:28:09 | - | 73,800 |
07.10.24 09:28:08 | - | 73,800 |
07.10.24 09:27:35 | - | 73,850 |
07.10.24 09:26:27 | - | 73,850 |
07.10.24 09:22:04 | - | 73,950 |
07.10.24 09:18:28 | - | 73,950 |
07.10.24 09:18:02 | - | 73,950 |
07.10.24 09:17:58 | - | 73,950 |
07.10.24 09:16:09 | - | 74,000 |
07.10.24 09:16:08 | - | 74,000 |
07.10.24 09:14:02 | - | 74,000 |
07.10.24 09:13:10 | - | 74,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:13:09 | - | 74,050 |
07.10.24 09:13:06 | - | 74,000 |
07.10.24 09:12:25 | - | 74,100 |
07.10.24 09:11:28 | - | 74,150 |
07.10.24 09:10:05 | - | 74,100 |
07.10.24 09:09:18 | - | 74,150 |
07.10.24 09:09:12 | - | 74,100 |
07.10.24 09:09:07 | - | 74,150 |
07.10.24 09:08:01 | - | 74,200 |
07.10.24 09:07:19 | - | 74,150 |
07.10.24 09:07:18 | - | 74,100 |
07.10.24 09:06:59 | - | 74,150 |
07.10.24 09:05:04 | - | 74,100 |
07.10.24 09:03:34 | - | 74,100 |
07.10.24 09:03:00 | - | 74,050 |