HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:32:33 | - | 74,200 |
07.10.24 11:32:25 | - | 74,150 |
07.10.24 11:27:47 | - | 74,100 |
07.10.24 11:26:52 | - | 74,050 |
07.10.24 11:25:52 | - | 74,050 |
07.10.24 11:25:28 | - | 74,100 |
07.10.24 11:25:20 | - | 74,100 |
07.10.24 11:25:16 | - | 74,100 |
07.10.24 11:20:31 | - | 74,150 |
07.10.24 11:16:09 | - | 74,150 |
07.10.24 11:15:47 | - | 74,100 |
07.10.24 11:15:12 | - | 74,100 |
07.10.24 11:13:36 | - | 74,100 |
07.10.24 11:11:07 | - | 74,050 |
07.10.24 11:09:20 | - | 74,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:09:18 | - | 74,100 |
07.10.24 11:08:57 | - | 74,100 |
07.10.24 11:08:38 | - | 74,100 |
07.10.24 11:08:37 | - | 74,050 |
07.10.24 11:08:36 | - | 74,100 |
07.10.24 11:07:55 | - | 74,050 |
07.10.24 11:07:44 | - | 74,050 |
07.10.24 11:07:05 | - | 74,050 |
07.10.24 11:07:02 | - | 74,000 |
07.10.24 11:06:50 | - | 74,050 |
07.10.24 11:06:25 | - | 74,050 |
07.10.24 11:04:52 | - | 74,000 |
07.10.24 11:04:19 | - | 74,000 |
07.10.24 11:03:38 | - | 73,950 |
07.10.24 11:03:36 | - | 73,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:03:33 | - | 74,000 |
07.10.24 11:00:52 | - | 73,950 |
07.10.24 11:00:01 | - | 74,000 |
07.10.24 10:59:57 | - | 74,000 |
07.10.24 10:56:00 | - | 74,000 |
07.10.24 10:55:17 | - | 74,050 |
07.10.24 10:52:09 | - | 74,100 |
07.10.24 10:51:21 | - | 74,050 |
07.10.24 10:50:28 | - | 74,100 |
07.10.24 10:49:57 | - | 74,100 |
07.10.24 10:48:40 | - | 74,050 |
07.10.24 10:48:33 | - | 74,050 |
07.10.24 10:48:31 | - | 74,000 |
07.10.24 10:48:23 | - | 74,050 |
07.10.24 10:48:21 | - | 74,000 |